| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.0365 | -0.002 (-0.09%) | 3,130 |
| 30 Mar 2018 | USD | 2.0549 | 2.0549 | 2.0549 | 2.0549 | 2.0384 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.22 | 2.22 | 2.0549 | 2.0549 | 2.0384 | -0.163 (-7.33%) | 22,130 |
| 28 Mar 2018 | USD | 2.3099 | 2.3099 | 2.1201 | 2.2175 | 2.1997 | -0.083 (-3.59%) | 13,485 |
| 27 Mar 2018 | USD | 2.2401 | 2.3 | 2.2401 | 2.3 | 2.2815 | +0.06 (+2.69%) | 4,129 |
| 26 Mar 2018 | USD | 2.3283 | 2.34 | 2.23 | 2.2397 | 2.2217 | -0.101 (-4.33%) | 5,627 |
| 23 Mar 2018 | USD | 2.418 | 2.4823 | 2.2983 | 2.341 | 2.3222 | -0.077 (-3.18%) | 24,189 |
| 22 Mar 2018 | USD | 2.4802 | 2.49 | 2.416 | 2.4179 | 2.3985 | +0.013 (+0.52%) | 19,876 |
| 21 Mar 2018 | USD | 2.3879 | 2.4631 | 2.3879 | 2.4053 | 2.386 | +0 (+0.01%) | 9,978 |
| 20 Mar 2018 | USD | 2.2299 | 2.48 | 2.1701 | 2.405 | 2.3857 | +0.175 (+7.85%) | 26,550 |
| 19 Mar 2018 | USD | 2.16 | 2.23 | 2.139 | 2.23 | 2.2121 | -0.05 (-2.19%) | 14,425 |
| 16 Mar 2018 | USD | 2.2256 | 2.2799 | 2.13 | 2.2799 | 2.2616 | +0.05 (+2.24%) | 21,805 |
| 15 Mar 2018 | USD | 2.3201 | 2.3299 | 2.2234 | 2.23 | 2.2121 | -0.07 (-3.04%) | 11,010 |
| 14 Mar 2018 | USD | 2.27 | 2.3283 | 2.2217 | 2.3 | 2.2815 | +0.01 (+0.44%) | 13,733 |
| 13 Mar 2018 | USD | 2.4211 | 2.43 | 2.29 | 2.29 | 2.2716 | -0.151 (-6.20%) | 4,775 |
| 12 Mar 2018 | USD | 2.412 | 2.4422 | 2.3701 | 2.4414 | 2.4218 | +0.021 (+0.86%) | 8,699 |
| 9 Mar 2018 | USD | 2.4404 | 2.4699 | 2.4002 | 2.4206 | 2.4012 | -0.019 (-0.78%) | 6,490 |
| 8 Mar 2018 | USD | 2.39 | 2.466 | 2.3501 | 2.4396 | 2.42 | +0.067 (+2.81%) | 12,210 |
| 7 Mar 2018 | USD | 2.5001 | 2.5131 | 2.3729 | 2.3729 | 2.3538 | -0.093 (-3.79%) | 11,203 |
| 6 Mar 2018 | USD | 2.6204 | 2.6899 | 2.4381 | 2.4664 | 2.4466 | +0.117 (+4.98%) | 13,304 |
| 5 Mar 2018 | USD | 2.2883 | 2.3493 | 2.278 | 2.3493 | 2.3304 | +0.107 (+4.79%) | 17,713 |
| 2 Mar 2018 | USD | 2.3178 | 2.3178 | 2.055 | 2.242 | 2.224 | -0.079 (-3.40%) | 20,150 |
| 1 Mar 2018 | USD | 2.1896 | 2.4146 | 2.1878 | 2.3208 | 2.3022 | +0.215 (+10.22%) | 20,705 |
| 28 Feb 2018 | USD | 1.867 | 2.1932 | 1.867 | 2.1057 | 2.0888 | +0.345 (+19.57%) | 23,609 |
| 27 Feb 2018 | USD | 1.95 | 1.95 | 1.761 | 1.761 | 1.7469 | -0.179 (-9.23%) | 12,646 |
| 26 Feb 2018 | USD | 2.0601 | 2.0999 | 1.9186 | 1.94 | 1.9244 | -0.13 (-6.30%) | 21,322 |
| 23 Feb 2018 | USD | 2.1 | 2.1146 | 2 | 2.0704 | 2.0538 | -0.038 (-1.82%) | 8,551 |
| 22 Feb 2018 | USD | 2.1185 | 2.126 | 2.0196 | 2.1087 | 2.0918 | +0.064 (+3.11%) | 6,675 |
| 21 Feb 2018 | USD | 2.2065 | 2.2191 | 1.978 | 2.045 | 2.0286 | -0.205 (-9.11%) | 22,107 |
| 20 Feb 2018 | USD | 2.2472 | 2.2951 | 2.1786 | 2.25 | 2.2319 | +0.07 (+3.21%) | 15,256 |
