| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 3.469 | 3.48 | 3.2587 | 3.2953 | 3.2688 | -0.181 (-5.20%) | 96,305 |
| 5 Jan 2018 | USD | 4.0179 | 4.05 | 3.2343 | 3.476 | 3.4481 | -0.535 (-13.34%) | 188,479 |
| 4 Jan 2018 | USD | 2.6839 | 6.0633 | 2.6092 | 4.0111 | 3.9789 | +1.529 (+61.59%) | 220,614 |
| 3 Jan 2018 | USD | 2.208 | 2.4823 | 2.208 | 2.4823 | 2.4624 | +0.257 (+11.56%) | 24,473 |
| 2 Jan 2018 | USD | 2.0192 | 2.23 | 2.0164 | 2.225 | 2.2071 | +0.295 (+15.28%) | 66,389 |
| 1 Jan 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9145 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.9936 | 1.9947 | 1.9149 | 1.93 | 1.9145 | -0.079 (-3.91%) | 12,635 |
| 28 Dec 2017 | USD | 1.9922 | 2.0119 | 1.9657 | 2.0086 | 1.9925 | +0.037 (+1.86%) | 14,531 |
| 27 Dec 2017 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 1.9562 | +0.242 (+14.01%) | 32,680 |
| 26 Dec 2017 | USD | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 1.7158 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 1.7158 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.7342 | 1.7346 | 1.7265 | 1.7297 | 1.7158 | -0.007 (-0.43%) | 8,104 |
| 21 Dec 2017 | USD | 1.748 | 1.748 | 1.7371 | 1.7371 | 1.7231 | +0.037 (+2.18%) | 5,151 |
| 20 Dec 2017 | USD | 1.6866 | 1.7 | 1.6866 | 1.7 | 1.6863 | +0.006 (+0.33%) | 300 |
| 19 Dec 2017 | USD | 1.6938 | 1.708 | 1.6938 | 1.6944 | 1.6808 | -0.048 (-2.74%) | 9,025 |
| 18 Dec 2017 | USD | 1.5189 | 1.7421 | 1.5189 | 1.7421 | 1.7281 | +0.224 (+14.76%) | 2,600 |
| 15 Dec 2017 | USD | 1.6103 | 1.6103 | 1.5181 | 1.5181 | 1.5059 | -0.015 (-0.97%) | 6,075 |
| 14 Dec 2017 | USD | 1.5192 | 1.533 | 1.5125 | 1.533 | 1.5207 | +0.005 (+0.33%) | 4,728 |
| 13 Dec 2017 | USD | 1.558 | 1.558 | 1.464 | 1.528 | 1.5157 | +0.026 (+1.73%) | 6,538 |
| 12 Dec 2017 | USD | 1.5099 | 1.5099 | 1.47 | 1.502 | 1.4899 | +0.023 (+1.56%) | 11,340 |
| 11 Dec 2017 | USD | 1.5495 | 1.5495 | 1.4789 | 1.4789 | 1.467 | -0.087 (-5.53%) | 5,660 |
| 8 Dec 2017 | USD | 1.5588 | 1.5655 | 1.5588 | 1.5655 | 1.5529 | +0.046 (+3.00%) | 1,570 |
| 7 Dec 2017 | USD | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5077 | +0.012 (+0.82%) | 300 |
| 6 Dec 2017 | USD | 1.5084 | 1.519 | 1.4944 | 1.5075 | 1.4954 | +0.084 (+5.87%) | 4,250 |
| 5 Dec 2017 | USD | 1.4239 | 1.4239 | 1.4239 | 1.4239 | 1.4125 | -0.028 (-1.94%) | 500 |
| 4 Dec 2017 | USD | 1.4162 | 1.452 | 1.4162 | 1.452 | 1.4403 | -0.052 (-3.48%) | 1,095 |
| 1 Dec 2017 | USD | 1.51 | 1.51 | 1.5043 | 1.5043 | 1.4922 | -0.005 (-0.34%) | 1,792 |
| 30 Nov 2017 | USD | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.4974 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.4974 | -0.005 (-0.36%) | 355 |
| 28 Nov 2017 | USD | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5027 | 0.0 (0.0%) | 0 |
