Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 1.5405 | 1.5405 | 1.4981 | 1.5149 | 1.5027 | -0.013 (-0.88%) | 7,550 |
24 Nov 2017 | USD | 1.5284 | 1.5284 | 1.5284 | 1.5284 | 1.5161 | -0.01 (-0.62%) | 300 |
23 Nov 2017 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.5256 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.563 | 1.563 | 1.538 | 1.538 | 1.5256 | +0.095 (+6.61%) | 696 |
21 Nov 2017 | USD | 1.4437 | 1.4437 | 1.4426 | 1.4426 | 1.431 | -0.005 (-0.33%) | 900 |
20 Nov 2017 | USD | 1.4887 | 1.4887 | 1.4429 | 1.4474 | 1.4358 | -0.043 (-2.87%) | 2,298 |
17 Nov 2017 | USD | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4781 | +0.004 (+0.26%) | 1,460 |
16 Nov 2017 | USD | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4743 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4743 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4743 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.5421 | 1.543 | 1.468 | 1.4862 | 1.4743 | +0.085 (+6.07%) | 1,514 |
10 Nov 2017 | USD | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.3898 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.3898 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.3898 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.3898 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.3898 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.4011 | 1.4011 | 1.4011 | 1.4011 | 1.3898 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.4763 | 1.4849 | 1.4003 | 1.4011 | 1.3898 | -0.091 (-6.11%) | 33,475 |
1 Nov 2017 | USD | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 1.4802 | -0.006 (-0.41%) | 500 |
31 Oct 2017 | USD | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 1.4863 | -0.032 (-2.07%) | 500 |
30 Oct 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5177 | -0.074 (-4.64%) | 500 |
27 Oct 2017 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.5916 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.5916 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.5916 | +0.109 (+7.30%) | 1,000 |
24 Oct 2017 | USD | 1.4954 | 1.4954 | 1.4954 | 1.4954 | 1.4834 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.5434 | 1.5909 | 1.4801 | 1.4954 | 1.4834 | -0.08 (-5.09%) | 7,100 |
20 Oct 2017 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5629 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5629 | +0.024 (+1.54%) | 5,000 |
18 Oct 2017 | USD | 1.5517 | 1.5517 | 1.5517 | 1.5517 | 1.5392 | -0.04 (-2.50%) | 633 |
17 Oct 2017 | USD | 1.5877 | 1.5915 | 1.586 | 1.5915 | 1.5787 | +0.007 (+0.46%) | 5,500 |