Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | -0.025 (-13.81%) | 7,700 |
28 Feb 2024 | USD | 0.155 | 0.181 | 0.155 | 0.181 | 0.181 | +0.024 (+15.29%) | 700 |
27 Feb 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 7,000 |
23 Feb 2024 | USD | 0.188 | 0.198 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 81,900 |
22 Feb 2024 | USD | 0.18 | 0.184 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 25,100 |
21 Feb 2024 | USD | 0.165 | 0.165 | 0.158 | 0.16 | 0.16 | -0.012 (-6.98%) | 54,000 |
20 Feb 2024 | USD | 0.193 | 0.193 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 20,500 |
16 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 15,000 |
15 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,100 |
14 Feb 2024 | USD | 0.171 | 0.176 | 0.16 | 0.16 | 0.16 | -0.016 (-9.09%) | 61,800 |
13 Feb 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 2,500 |
12 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 700 |
7 Feb 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 600 |
6 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.024 (-12.70%) | 19,000 |
5 Feb 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.002 (+1.07%) | 8,000 |
1 Feb 2024 | USD | 0.172 | 0.187 | 0.172 | 0.187 | 0.187 | +0.02 (+11.98%) | 8,900 |
31 Jan 2024 | USD | 0.19 | 0.201 | 0.167 | 0.167 | 0.167 | -0.05 (-23.04%) | 1,600 |
30 Jan 2024 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.023 (+11.86%) | 400 |
29 Jan 2024 | USD | 0.18 | 0.198 | 0.18 | 0.194 | 0.194 | -0.004 (-2.02%) | 2,800 |
26 Jan 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 2,000 |
25 Jan 2024 | USD | 0.203 | 0.203 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 20,000 |
24 Jan 2024 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 1,000 |
23 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | +0.014 (+7.14%) | 3,800 |
19 Jan 2024 | USD | 0.235 | 0.235 | 0.196 | 0.196 | 0.196 | -0.039 (-16.60%) | 12,800 |
18 Jan 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.045 (+23.68%) | 2,000 |