Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 1.8061 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.7966 | 1.8207 | 1.7966 | 1.8207 | 1.8061 | -0.019 (-1.02%) | 1,475 |
31 Aug 2017 | USD | 1.8502 | 1.8662 | 1.835 | 1.8394 | 1.8246 | -0.012 (-0.63%) | 1,650 |
30 Aug 2017 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.8361 | -0.034 (-1.80%) | 1,400 |
29 Aug 2017 | USD | 1.887 | 1.887 | 1.885 | 1.885 | 1.8699 | -0.016 (-0.84%) | 3,411 |
28 Aug 2017 | USD | 1.9417 | 1.9417 | 1.901 | 1.901 | 1.8857 | -0.096 (-4.81%) | 3,600 |
25 Aug 2017 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 1.981 | +0.002 (+0.12%) | 120 |
24 Aug 2017 | USD | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9787 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9787 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2 | 2 | 1.9947 | 1.9947 | 1.9787 | -0.085 (-4.06%) | 790 |
21 Aug 2017 | USD | 2.115 | 2.1166 | 2.0713 | 2.0792 | 2.0625 | -0.118 (-5.39%) | 3,075 |
18 Aug 2017 | USD | 2.1976 | 2.1976 | 2.1976 | 2.1976 | 2.1799 | +0.06 (+2.79%) | 250 |
17 Aug 2017 | USD | 2.179 | 2.179 | 2.1379 | 2.1379 | 2.1207 | -0.031 (-1.44%) | 5,750 |
16 Aug 2017 | USD | 1.9641 | 2.1833 | 1.9641 | 2.1692 | 2.1518 | +0.291 (+15.50%) | 29,250 |
15 Aug 2017 | USD | 1.7985 | 1.88 | 1.7985 | 1.8781 | 1.863 | +0.087 (+4.86%) | 2,290 |
14 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7767 | -0.207 (-10.36%) | 400 |
2 Aug 2017 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.9819 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 1.9819 | +0.16 (+8.72%) | 200 |
31 Jul 2017 | USD | 1.8377 | 1.8377 | 1.8377 | 1.8377 | 1.8229 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.8377 | 1.8377 | 1.8377 | 1.8377 | 1.8229 | +0.001 (+0.06%) | 1,000 |
27 Jul 2017 | USD | 1.8366 | 1.8366 | 1.8366 | 1.8366 | 1.8218 | +0.044 (+2.45%) | 200 |
26 Jul 2017 | USD | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7783 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7783 | 0.0 (0.0%) | 0 |