Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8351 | -0.065 (-3.38%) | 1,000 |
31 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.8993 | -0.002 (-0.12%) | 400 |
16 May 2017 | USD | 1.9097 | 1.917 | 1.9097 | 1.917 | 1.9016 | +0.317 (+19.81%) | 1,000 |
15 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5871 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5871 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5871 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5871 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5871 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5871 | +0.056 (+3.60%) | 1,300 |
5 May 2017 | USD | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 1.532 | +0.001 (+0.09%) | 275 |
4 May 2017 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.5306 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.565 | 1.565 | 1.543 | 1.543 | 1.5306 | -0.101 (-6.14%) | 3,350 |
2 May 2017 | USD | 1.6439 | 1.6439 | 1.6439 | 1.6439 | 1.6307 | 0.0 (0.0%) | 0 |