Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 1.6439 | 1.6439 | 1.6439 | 1.6439 | 1.6307 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.6439 | 1.6439 | 1.6439 | 1.6439 | 1.6307 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.6439 | 1.6439 | 1.6439 | 1.6439 | 1.6307 | -0.195 (-10.61%) | 300 |
26 Apr 2017 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.8242 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.8242 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.8242 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.8242 | -0.001 (-0.05%) | 1,000 |
20 Apr 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8252 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8252 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8252 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8252 | -0.001 (-0.05%) | 800 |
14 Apr 2017 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8262 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.834 | 1.841 | 1.834 | 1.841 | 1.8262 | 0.0 (0.0%) | 700 |