Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,200 |
16 Jan 2024 | USD | 0.183 | 0.21 | 0.17 | 0.21 | 0.21 | +0.027 (+14.75%) | 7,500 |
12 Jan 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.177 | 0.183 | 0.176 | 0.183 | 0.183 | +0.018 (+10.91%) | 3,700 |
10 Jan 2024 | USD | 0.186 | 0.186 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 17,800 |
9 Jan 2024 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.012 (-6.42%) | 4,900 |
8 Jan 2024 | USD | 0.18 | 0.187 | 0.178 | 0.187 | 0.187 | -0.007 (-3.61%) | 11,300 |
5 Jan 2024 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.007 (+3.74%) | 2,000 |
4 Jan 2024 | USD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.007 (-3.61%) | 4,000 |
3 Jan 2024 | USD | 0.193 | 0.194 | 0.177 | 0.194 | 0.194 | -0.023 (-10.60%) | 10,500 |
2 Jan 2024 | USD | 0.193 | 0.217 | 0.169 | 0.217 | 0.217 | +0.008 (+3.83%) | 53,400 |
29 Dec 2023 | USD | 0.214 | 0.218 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 1,000 |
28 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 600 |
27 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.017 (+7.62%) | 3,000 |
26 Dec 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.233 | 0.233 | 0.223 | 0.223 | 0.223 | -0.009 (-3.88%) | 2,700 |
21 Dec 2023 | USD | 0.217 | 0.232 | 0.217 | 0.232 | 0.232 | +0.021 (+9.95%) | 11,100 |
20 Dec 2023 | USD | 0.228 | 0.228 | 0.211 | 0.211 | 0.211 | -0.018 (-7.86%) | 12,800 |
19 Dec 2023 | USD | 0.222 | 0.229 | 0.222 | 0.229 | 0.229 | 0.0 (0.0%) | 4,200 |
18 Dec 2023 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | +0.018 (+8.53%) | 5,500 |
15 Dec 2023 | USD | 0.186 | 0.235 | 0.186 | 0.211 | 0.211 | +0.014 (+7.11%) | 35,700 |
14 Dec 2023 | USD | 0.206 | 0.206 | 0.197 | 0.197 | 0.197 | -0.015 (-7.08%) | 16,000 |
13 Dec 2023 | USD | 0.214 | 0.214 | 0.212 | 0.212 | 0.212 | -0.002 (-0.93%) | 800 |
12 Dec 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 2,000 |
11 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 4,000 |
8 Dec 2023 | USD | 0.213 | 0.24 | 0.213 | 0.24 | 0.24 | 0.0 (0.0%) | 28,200 |
7 Dec 2023 | USD | 0.249 | 0.249 | 0.211 | 0.24 | 0.24 | -0.006 (-2.44%) | 35,900 |
6 Dec 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.262 | 0.262 | 0.246 | 0.246 | 0.246 | -0.023 (-8.55%) | 6,600 |
4 Dec 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |