Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.257 | 0.282 | 0.257 | 0.269 | 0.269 | -0.015 (-5.28%) | 35,100 |
30 Nov 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.016 (+5.97%) | 1,000 |
29 Nov 2023 | USD | 0.265 | 0.268 | 0.265 | 0.268 | 0.268 | -0.014 (-4.96%) | 200 |
28 Nov 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.01 (+3.68%) | 100 |
27 Nov 2023 | USD | 0.26 | 0.272 | 0.26 | 0.272 | 0.272 | +0.01 (+3.82%) | 2,800 |
24 Nov 2023 | USD | 0.253 | 0.269 | 0.253 | 0.262 | 0.262 | +0.012 (+4.80%) | 6,600 |
22 Nov 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.023 (-8.42%) | 14,200 |
21 Nov 2023 | USD | 0.28 | 0.28 | 0.273 | 0.273 | 0.273 | -0.007 (-2.50%) | 14,000 |
20 Nov 2023 | USD | 0.272 | 0.28 | 0.266 | 0.28 | 0.28 | +0.009 (+3.32%) | 11,000 |
17 Nov 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.001 (-0.37%) | 100 |
16 Nov 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.002 (+0.74%) | 1,100 |
15 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 158 |
14 Nov 2023 | USD | 0.289 | 0.289 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 8,300 |
13 Nov 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.262 | 0.285 | 0.262 | 0.285 | 0.285 | +0.028 (+10.89%) | 2,600 |
9 Nov 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.016 (-5.86%) | 600 |
8 Nov 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 28 |
6 Nov 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.015 (-5.21%) | 100 |
3 Nov 2023 | USD | 0.307 | 0.307 | 0.288 | 0.288 | 0.288 | +0.023 (+8.68%) | 13,800 |
2 Nov 2023 | USD | 0.31 | 0.32 | 0.241 | 0.265 | 0.265 | +0.017 (+6.85%) | 12,600 |
1 Nov 2023 | USD | 0.267 | 0.281 | 0.248 | 0.248 | 0.248 | -0.018 (-6.77%) | 4,700 |
31 Oct 2023 | USD | 0.241 | 0.266 | 0.241 | 0.266 | 0.266 | +0.04 (+17.70%) | 2,900 |
30 Oct 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 151 |
27 Oct 2023 | USD | 0.18 | 0.258 | 0.18 | 0.226 | 0.226 | +0.051 (+29.14%) | 48,100 |
26 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.013 (+8.02%) | 5,400 |