Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 15,100 |
17 Oct 2023 | USD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,000 |
16 Oct 2023 | USD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | -0.008 (-4.65%) | 1,300 |
13 Oct 2023 | USD | 0.186 | 0.186 | 0.172 | 0.172 | 0.172 | +0.01 (+6.17%) | 9,000 |
12 Oct 2023 | USD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.011 (-6.36%) | 7,700 |
11 Oct 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.171 | 0.173 | 0.164 | 0.173 | 0.173 | +0.011 (+6.79%) | 70,000 |
9 Oct 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 300 |
6 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 19,200 |
5 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 17,000 |
4 Oct 2023 | USD | 0.156 | 0.162 | 0.156 | 0.16 | 0.16 | +0.005 (+3.23%) | 8,100 |
3 Oct 2023 | USD | 0.144 | 0.155 | 0.144 | 0.155 | 0.155 | -0.01 (-6.06%) | 12,000 |
2 Oct 2023 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 22,200 |
29 Sep 2023 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 4,100 |
28 Sep 2023 | USD | 0.161 | 0.171 | 0.16 | 0.16 | 0.16 | -0.019 (-10.61%) | 4,600 |
27 Sep 2023 | USD | 0.18 | 0.188 | 0.174 | 0.179 | 0.179 | -0.021 (-10.50%) | 17,200 |
26 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,900 |
25 Sep 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 12,100 |
22 Sep 2023 | USD | 0.22 | 0.22 | 0.2 | 0.203 | 0.203 | -0.038 (-15.77%) | 4,600 |
21 Sep 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.041 (+20.50%) | 2,500 |
20 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,100 |
15 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,000 |
12 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 1,000 |
11 Sep 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 2,000 |
8 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |