Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.79 | 7.9 | 7.6 | 7.71 | 7.71 | -0.16 (-2.03%) | 16,000 |
19 Jul 2023 | USD | 7.67 | 8.013 | 7.67 | 7.87 | 7.87 | +0.198 (+2.58%) | 19,300 |
18 Jul 2023 | USD | 8.11 | 8.54 | 7.67 | 7.672 | 7.672 | -0.308 (-3.86%) | 22,800 |
17 Jul 2023 | USD | 7.29 | 7.98 | 7.19 | 7.98 | 7.98 | +0.68 (+9.32%) | 14,900 |
14 Jul 2023 | USD | 6.56 | 7.42 | 6.56 | 7.3 | 7.3 | +0.55 (+8.15%) | 18,900 |
13 Jul 2023 | USD | 7.27 | 7.36 | 6.565 | 6.75 | 6.75 | -0.61 (-8.29%) | 23,100 |
12 Jul 2023 | USD | 6.92 | 7.76 | 6.92 | 7.36 | 7.36 | +0.45 (+6.51%) | 26,300 |
11 Jul 2023 | USD | 6.33 | 7.15 | 6.16 | 6.91 | 6.91 | +0.48 (+7.47%) | 28,400 |
10 Jul 2023 | USD | 7 | 7.28 | 6 | 6.43 | 6.43 | -53.602 (-89.29%) | 180,200 |
10 Jul 2023 |
|
|||||||
7 Jul 2023 | USD | 6.32 | 7.816 | 6 | 7.504 | 60.032 | +0.703 (+10.34%) | 52,613 |
6 Jul 2023 | USD | 7.68 | 7.9232 | 6.72 | 6.8008 | 54.4064 | +5.843 (+609.90%) | 27,183 |
5 Jul 2023 | USD | 1.03 | 1.12 | 0.95 | 0.958 | 7.664 | +0.008 (+0.84%) | 278,200 |
3 Jul 2023 | USD | 0.935 | 1.05 | 0.92 | 0.95 | 7.6 | +0.06 (+6.74%) | 156,500 |
30 Jun 2023 | USD | 0.78 | 0.92 | 0.77 | 0.89 | 7.12 | +0.142 (+18.98%) | 363,500 |
29 Jun 2023 | USD | 0.721 | 0.78 | 0.71 | 0.748 | 5.984 | +0.063 (+9.20%) | 28,700 |
28 Jun 2023 | USD | 0.72 | 0.75 | 0.685 | 0.685 | 5.48 | -0.006 (-0.87%) | 57,500 |
27 Jun 2023 | USD | 0.69 | 0.71 | 0.65 | 0.691 | 5.528 | +0.027 (+4.07%) | 54,600 |
26 Jun 2023 | USD | 0.72 | 0.72 | 0.63 | 0.664 | 5.312 | -0.036 (-5.14%) | 125,900 |
23 Jun 2023 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 5.6 | +0.019 (+2.79%) | 241,300 |
22 Jun 2023 | USD | 0.72 | 0.72 | 0.681 | 0.681 | 5.448 | -0.034 (-4.76%) | 33,700 |
21 Jun 2023 | USD | 0.7 | 0.74 | 0.68 | 0.715 | 5.72 | +0.02 (+2.88%) | 53,000 |
20 Jun 2023 | USD | 0.71 | 0.71 | 0.66 | 0.695 | 5.56 | -0.005 (-0.71%) | 59,900 |
16 Jun 2023 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 5.6 | -0.02 (-2.78%) | 29,300 |
15 Jun 2023 | USD | 0.66 | 0.75 | 0.66 | 0.72 | 5.76 | +0.06 (+9.09%) | 24,000 |
14 Jun 2023 | USD | 0.745 | 0.745 | 0.645 | 0.66 | 5.28 | -0.06 (-8.33%) | 51,200 |
13 Jun 2023 | USD | 0.76 | 0.76 | 0.7 | 0.72 | 5.76 | -0.04 (-5.26%) | 26,700 |
12 Jun 2023 | USD | 0.74 | 0.772 | 0.621 | 0.76 | 6.08 | +0.04 (+5.56%) | 81,500 |
9 Jun 2023 | USD | 0.75 | 0.77 | 0.715 | 0.72 | 5.76 | -0.036 (-4.76%) | 45,600 |
8 Jun 2023 | USD | 0.73 | 0.76 | 0.71 | 0.756 | 6.048 | +0.016 (+2.16%) | 63,200 |
7 Jun 2023 | USD | 0.75 | 0.75 | 0.7 | 0.74 | 5.92 | +0.02 (+2.78%) | 21,600 |