Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 2.96 | -0.075 (-16.85%) | 33,900 |
21 Apr 2023 | USD | 0.489 | 0.489 | 0.445 | 0.445 | 3.56 | -0.035 (-7.29%) | 16,600 |
20 Apr 2023 | USD | 0.41 | 0.51 | 0.405 | 0.48 | 3.84 | +0.06 (+14.29%) | 159,800 |
19 Apr 2023 | USD | 0.39 | 0.435 | 0.39 | 0.42 | 3.36 | +0.009 (+2.19%) | 9,100 |
18 Apr 2023 | USD | 0.39 | 0.46 | 0.39 | 0.411 | 3.288 | +0.006 (+1.48%) | 25,800 |
17 Apr 2023 | USD | 0.42 | 0.42 | 0.38 | 0.405 | 3.24 | -0.003 (-0.74%) | 26,000 |
14 Apr 2023 | USD | 0.378 | 0.408 | 0.378 | 0.408 | 3.264 | -0.001 (-0.24%) | 1,500 |
13 Apr 2023 | USD | 0.399 | 0.409 | 0.399 | 0.409 | 3.272 | +0.039 (+10.54%) | 1,100 |
12 Apr 2023 | USD | 0.382 | 0.41 | 0.365 | 0.37 | 2.96 | -0.024 (-6.09%) | 20,500 |
11 Apr 2023 | USD | 0.353 | 0.394 | 0.353 | 0.394 | 3.152 | -0.003 (-0.76%) | 7,200 |
10 Apr 2023 | USD | 0.42 | 0.42 | 0.367 | 0.397 | 3.176 | +0.027 (+7.30%) | 12,900 |
6 Apr 2023 | USD | 0.344 | 0.394 | 0.344 | 0.37 | 2.96 | -0.005 (-1.33%) | 9,600 |
5 Apr 2023 | USD | 0.448 | 0.448 | 0.35 | 0.375 | 3 | -0.073 (-16.29%) | 28,100 |
4 Apr 2023 | USD | 0.449 | 0.474 | 0.448 | 0.448 | 3.584 | -0.001 (-0.22%) | 3,200 |
3 Apr 2023 | USD | 0.464 | 0.5 | 0.428 | 0.449 | 3.592 | -0.001 (-0.22%) | 8,000 |
31 Mar 2023 | USD | 0.32 | 0.5 | 0.32 | 0.45 | 3.6 | +0.021 (+4.90%) | 28,100 |
30 Mar 2023 | USD | 0.443 | 0.465 | 0.426 | 0.429 | 3.432 | -0.037 (-7.94%) | 8,800 |
29 Mar 2023 | USD | 0.52 | 0.52 | 0.419 | 0.466 | 3.728 | +0.006 (+1.30%) | 27,600 |
28 Mar 2023 | USD | 0.45 | 0.5 | 0.403 | 0.46 | 3.68 | +0.03 (+6.98%) | 49,500 |
27 Mar 2023 | USD | 0.461 | 0.461 | 0.43 | 0.43 | 3.44 | -0.045 (-9.47%) | 5,400 |
24 Mar 2023 | USD | 0.403 | 0.5 | 0.403 | 0.475 | 3.8 | +0.032 (+7.22%) | 27,500 |
23 Mar 2023 | USD | 0.5 | 0.5 | 0.413 | 0.443 | 3.544 | -0.037 (-7.71%) | 22,600 |
22 Mar 2023 | USD | 0.46 | 0.49 | 0.355 | 0.48 | 3.84 | +0.035 (+7.87%) | 104,800 |
21 Mar 2023 | USD | 0.326 | 0.51 | 0.326 | 0.445 | 3.56 | +0.095 (+27.14%) | 132,900 |
20 Mar 2023 | USD | 0.289 | 0.43 | 0.272 | 0.35 | 2.8 | +0.045 (+14.75%) | 281,400 |
17 Mar 2023 | USD | 0.281 | 0.312 | 0.271 | 0.305 | 2.44 | +0.005 (+1.67%) | 69,800 |
16 Mar 2023 | USD | 0.336 | 0.336 | 0.29 | 0.3 | 2.4 | -0.02 (-6.25%) | 57,200 |
15 Mar 2023 | USD | 0.34 | 0.38 | 0.31 | 0.32 | 2.56 | -0.01 (-3.03%) | 26,700 |
14 Mar 2023 | USD | 0.371 | 0.38 | 0.33 | 0.33 | 2.64 | -0.024 (-6.78%) | 21,500 |
13 Mar 2023 | USD | 0.4 | 0.4 | 0.35 | 0.354 | 2.832 | -0.044 (-11.06%) | 23,400 |