| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 9.71 | 10.1 | 8.9501 | 9.5 | 9.5 | 0.0 (0.0%) | 105,215 |
| 14 Aug 2024 | USD | 8.5 | 9.74 | 8.33 | 9.5 | 9.5 | +0.83 (+9.57%) | 84,115 |
| 13 Aug 2024 | USD | 8.2 | 8.67 | 8.2 | 8.67 | 8.67 | +0.44 (+5.35%) | 5,426 |
| 12 Aug 2024 | USD | 8 | 8.49 | 8 | 8.23 | 8.23 | +0.18 (+2.24%) | 9,971 |
| 9 Aug 2024 | USD | 7.9 | 9.45 | 7.9 | 8.05 | 8.05 | -0.2 (-2.42%) | 24,826 |
| 8 Aug 2024 | USD | 7.9 | 8.5 | 7.9 | 8.25 | 8.25 | +0.38 (+4.83%) | 38,458 |
| 7 Aug 2024 | USD | 8.58 | 8.58 | 7.865 | 7.87 | 7.87 | -0.46 (-5.52%) | 12,567 |
| 6 Aug 2024 | USD | 8.25 | 8.7945 | 8.06 | 8.33 | 8.33 | +0.08 (+0.97%) | 7,688 |
| 5 Aug 2024 | USD | 8.23 | 8.76 | 8.05 | 8.25 | 8.25 | -0.29 (-3.40%) | 13,722 |
| 2 Aug 2024 | USD | 8.93 | 9.235 | 8.54 | 8.54 | 8.54 | -0.69 (-7.48%) | 4,129 |
| 1 Aug 2024 | USD | 9.715 | 9.8899 | 8.95 | 9.23 | 9.23 | -0.18 (-1.91%) | 9,112 |
| 31 Jul 2024 | USD | 9.15 | 9.725 | 9.05 | 9.41 | 9.41 | +0.26 (+2.84%) | 22,336 |
| 30 Jul 2024 | USD | 9.25 | 9.3157 | 8.95 | 9.15 | 9.15 | -0.34 (-3.58%) | 4,088 |
| 29 Jul 2024 | USD | 9.5 | 9.51 | 8.95 | 9.49 | 9.49 | +0.04 (+0.42%) | 17,870 |
| 26 Jul 2024 | USD | 9.42 | 9.4899 | 9 | 9.45 | 9.45 | +0.21 (+2.27%) | 2,874 |
| 25 Jul 2024 | USD | 9.2399 | 9.24 | 8.8901 | 9.24 | 9.24 | -0.05 (-0.54%) | 2,296 |
| 24 Jul 2024 | USD | 9 | 9.5399 | 9 | 9.29 | 9.29 | -0.07 (-0.75%) | 2,966 |
| 23 Jul 2024 | USD | 9.76 | 9.9 | 9 | 9.36 | 9.36 | -0.6 (-6.02%) | 8,480 |
| 22 Jul 2024 | USD | 9.71 | 9.9824 | 9.71 | 9.96 | 9.96 | +0.36 (+3.75%) | 6,050 |
| 19 Jul 2024 | USD | 9.77 | 9.85 | 9.51 | 9.6 | 9.6 | -0.14 (-1.44%) | 3,501 |
| 18 Jul 2024 | USD | 10.5 | 10.5 | 9.39 | 9.74 | 9.74 | -0.82 (-7.77%) | 8,647 |
| 17 Jul 2024 | USD | 10.165 | 10.79 | 10.07 | 10.56 | 10.56 | -0.155 (-1.45%) | 5,285 |
| 16 Jul 2024 | USD | 10.9 | 10.9 | 10.21 | 10.715 | 10.715 | -0.075 (-0.70%) | 16,165 |
| 15 Jul 2024 | USD | 9.81 | 10.95 | 9.81 | 10.79 | 10.79 | +1.01 (+10.33%) | 30,796 |
| 12 Jul 2024 | USD | 8.76 | 9.78 | 8.66 | 9.78 | 9.78 | +0.89 (+10.01%) | 21,342 |
| 11 Jul 2024 | USD | 9.22 | 9.6286 | 8.5 | 8.89 | 8.89 | -0.33 (-3.58%) | 16,847 |
| 10 Jul 2024 | USD | 9.5 | 9.7 | 9 | 9.22 | 9.22 | -0.06 (-0.65%) | 16,129 |
| 9 Jul 2024 | USD | 9.88 | 9.88 | 9.0038 | 9.28 | 9.28 | -0.54 (-5.50%) | 14,007 |
| 8 Jul 2024 | USD | 10.08 | 10.19 | 9.6 | 9.82 | 9.82 | -0.07 (-0.71%) | 41,146 |
| 5 Jul 2024 | USD | 9.74 | 10.37 | 9.61 | 9.89 | 9.89 | 0.0 (0.0%) | 27,500 |
