Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.34 | 2.408 | 2.19 | 2.19 | 17.52 | -0.22 (-9.13%) | 19,300 |
21 Jun 2022 | USD | 2.61 | 2.681 | 2.27 | 2.41 | 19.28 | -0.24 (-9.06%) | 64,900 |
17 Jun 2022 | USD | 2.9 | 3.2 | 2.55 | 2.65 | 21.2 | -0.34 (-11.37%) | 126,700 |
16 Jun 2022 | USD | 3.09 | 3.236 | 2.91 | 2.99 | 23.92 | -0.03 (-0.99%) | 36,600 |
15 Jun 2022 | USD | 3.52 | 3.54 | 3.02 | 3.02 | 24.16 | -0.36 (-10.65%) | 63,900 |
14 Jun 2022 | USD | 3.28 | 3.5 | 3.2 | 3.38 | 27.04 | +0.11 (+3.36%) | 65,500 |
13 Jun 2022 | USD | 3.36 | 3.51 | 3.172 | 3.27 | 26.16 | -0.2 (-5.76%) | 112,700 |
10 Jun 2022 | USD | 3.27 | 3.57 | 3.189 | 3.47 | 27.76 | +0.2 (+6.12%) | 36,000 |
9 Jun 2022 | USD | 3.14 | 3.34 | 3.11 | 3.27 | 26.16 | +0.07 (+2.19%) | 38,200 |
8 Jun 2022 | USD | 2.89 | 3.23 | 2.82 | 3.2 | 25.6 | +0.35 (+12.28%) | 36,100 |
7 Jun 2022 | USD | 2.95 | 3 | 2.81 | 2.85 | 22.8 | -0.12 (-4.04%) | 41,400 |
6 Jun 2022 | USD | 2.99 | 3 | 2.9 | 2.97 | 23.76 | +0.02 (+0.68%) | 53,300 |
3 Jun 2022 | USD | 2.91 | 3 | 2.9 | 2.95 | 23.6 | -0.03 (-1.01%) | 11,400 |
2 Jun 2022 | USD | 2.88 | 3 | 2.8 | 2.98 | 23.84 | +0.05 (+1.71%) | 22,000 |
1 Jun 2022 | USD | 2.95 | 2.99 | 2.87 | 2.93 | 23.44 | -0.06 (-2.01%) | 40,000 |
31 May 2022 | USD | 3.02 | 3.035 | 2.91 | 2.99 | 23.92 | -0.01 (-0.33%) | 48,900 |
27 May 2022 | USD | 2.89 | 3.039 | 2.86 | 3 | 24 | +0.13 (+4.53%) | 42,000 |
26 May 2022 | USD | 2.95 | 3.02 | 2.85 | 2.87 | 22.96 | -0.12 (-4.01%) | 49,200 |
25 May 2022 | USD | 2.94 | 3.06 | 2.86 | 2.99 | 23.92 | +0.05 (+1.70%) | 69,900 |
24 May 2022 | USD | 2.98 | 2.98 | 2.86 | 2.94 | 23.52 | 0.0 (0.0%) | 15,900 |
23 May 2022 | USD | 3.1 | 3.15 | 2.74 | 2.94 | 23.52 | -0.02 (-0.68%) | 51,300 |
20 May 2022 | USD | 3.04 | 3.2 | 2.95 | 2.96 | 23.68 | -0.08 (-2.63%) | 77,900 |
19 May 2022 | USD | 2.9 | 3.04 | 2.835 | 3.04 | 24.32 | +0.1 (+3.40%) | 11,000 |
18 May 2022 | USD | 2.9 | 3.04 | 2.9 | 2.94 | 23.52 | -0.06 (-2%) | 34,600 |
17 May 2022 | USD | 3.08 | 3.33 | 2.85 | 3 | 24 | +0.08 (+2.74%) | 173,400 |
16 May 2022 | USD | 3.12 | 3.2 | 2.88 | 2.92 | 23.36 | -0.09 (-2.99%) | 96,900 |
13 May 2022 | USD | 2.9 | 3.28 | 2.85 | 3.01 | 24.08 | +0.01 (+0.33%) | 46,200 |
12 May 2022 | USD | 3.29 | 3.37 | 2.86 | 3 | 24 | -0.22 (-6.83%) | 17,200 |
11 May 2022 | USD | 3.32 | 3.44 | 3.11 | 3.22 | 25.76 | -0.14 (-4.17%) | 78,000 |
10 May 2022 | USD | 3.34 | 3.45 | 3.16 | 3.36 | 26.88 | +0.01 (+0.30%) | 53,500 |