Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.57 | 4.64 | 3.984 | 4.23 | 33.84 | -0.43 (-9.23%) | 132,200 |
24 Mar 2022 | USD | 4.86 | 4.99 | 4.421 | 4.66 | 37.28 | -0.31 (-6.24%) | 269,800 |
23 Mar 2022 | USD | 4.6 | 5.9 | 4.4005 | 4.97 | 39.76 | +0.36 (+7.81%) | 576,727 |
22 Mar 2022 | USD | 4.67 | 4.67 | 4.05 | 4.61 | 36.88 | -0.06 (-1.28%) | 559,900 |
21 Mar 2022 | USD | 3.09 | 5.054 | 3.09 | 4.67 | 37.36 | +1.64 (+54.13%) | 3,177,600 |
18 Mar 2022 | USD | 3 | 3.3 | 2.81 | 3.03 | 24.24 | +0.2 (+7.07%) | 2,397,900 |
17 Mar 2022 | USD | 2.87 | 3.17 | 2.82 | 2.83 | 22.64 | -0.04 (-1.39%) | 805,900 |
16 Mar 2022 | USD | 3.18 | 3.18 | 2.76 | 2.87 | 22.96 | -0.22 (-7.12%) | 235,600 |
15 Mar 2022 | USD | 3.24 | 3.69 | 2.86 | 3.09 | 24.72 | -0.03 (-0.96%) | 149,900 |
14 Mar 2022 | USD | 3.72 | 4.01 | 3.03 | 3.12 | 24.96 | -0.63 (-16.80%) | 226,200 |
11 Mar 2022 | USD | 3.59 | 4.46 | 3.45 | 3.75 | 30 | +0.17 (+4.75%) | 267,500 |
10 Mar 2022 | USD | 3.8 | 3.98 | 3.25 | 3.58 | 28.64 | -0.21 (-5.54%) | 164,400 |
9 Mar 2022 | USD | 3.85 | 4.05 | 3.57 | 3.79 | 30.32 | +0.06 (+1.61%) | 170,700 |
8 Mar 2022 | USD | 3.64 | 3.95 | 3.39 | 3.73 | 29.84 | +0.08 (+2.19%) | 157,300 |
7 Mar 2022 | USD | 4.1 | 4.11 | 3.45 | 3.65 | 29.2 | -0.41 (-10.10%) | 164,900 |
4 Mar 2022 | USD | 4.37 | 4.37 | 4.01 | 4.06 | 32.48 | -0.41 (-9.17%) | 139,600 |
3 Mar 2022 | USD | 4.55 | 4.56 | 4.12 | 4.47 | 35.76 | -0.07 (-1.54%) | 185,000 |
2 Mar 2022 | USD | 4.96 | 4.96 | 4.51 | 4.54 | 36.32 | -0.28 (-5.81%) | 117,500 |
1 Mar 2022 | USD | 4.94 | 5.33 | 4.69 | 4.82 | 38.56 | -0.13 (-2.63%) | 82,700 |
28 Feb 2022 | USD | 4.9 | 5.09 | 4.88 | 4.95 | 39.6 | +0.03 (+0.61%) | 29,600 |
25 Feb 2022 | USD | 5.25 | 5.78 | 4.8939 | 4.92 | 39.36 | -0.3 (-5.75%) | 35,203 |
24 Feb 2022 | USD | 4.69 | 5.435 | 4.39 | 5.22 | 41.76 | +0.26 (+5.24%) | 159,300 |
23 Feb 2022 | USD | 5.582 | 5.582 | 4.89 | 4.96 | 39.68 | -0.4 (-7.46%) | 97,400 |
22 Feb 2022 | USD | 5.43 | 5.56 | 5.141 | 5.36 | 42.88 | -0.22 (-3.94%) | 114,200 |
18 Feb 2022 | USD | 5.41 | 5.96 | 5.37 | 5.58 | 44.64 | +0.13 (+2.39%) | 61,400 |
17 Feb 2022 | USD | 5.65 | 5.79 | 5.21 | 5.45 | 43.6 | -0.42 (-7.16%) | 148,400 |
16 Feb 2022 | USD | 6.1 | 6.1 | 5.62 | 5.87 | 46.96 | -0.22 (-3.61%) | 153,900 |
15 Feb 2022 | USD | 6.18 | 6.83 | 6.03 | 6.09 | 48.72 | +0.17 (+2.87%) | 314,700 |
14 Feb 2022 | USD | 6.18 | 6.29 | 5.66 | 5.92 | 47.36 | -0.36 (-5.73%) | 181,800 |
11 Feb 2022 | USD | 6.25 | 6.7 | 6.08 | 6.28 | 50.24 | +0.03 (+0.48%) | 76,700 |