| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 15.88 | 15.88 | 14.75 | 15.16 | 121.28 | -0.52 (-3.32%) | 151,000 |
| 28 Dec 2021 | USD | 16.39 | 16.45 | 15.52 | 15.68 | 125.44 | -0.99 (-5.94%) | 82,800 |
| 27 Dec 2021 | USD | 16.99 | 17.08 | 16.39 | 16.67 | 133.36 | 0.0 (0.0%) | 105,300 |
| 23 Dec 2021 | USD | 16.75 | 17.145 | 16.424 | 16.67 | 133.36 | -0.05 (-0.30%) | 216,900 |
| 22 Dec 2021 | USD | 15.89 | 16.73 | 14.96 | 16.72 | 133.76 | +1.2 (+7.73%) | 248,100 |
| 21 Dec 2021 | USD | 14.99 | 16.21 | 14.24 | 15.52 | 124.16 | +0.6 (+4.02%) | 428,300 |
| 20 Dec 2021 | USD | 15.3 | 15.37 | 13.76 | 14.92 | 119.36 | -1.8 (-10.77%) | 545,500 |
| 17 Dec 2021 | USD | 12.96 | 17.637 | 12.706 | 16.72 | 133.76 | +3.59 (+27.34%) | 3,337,300 |
| 16 Dec 2021 | USD | 13.77 | 15.021 | 12.68 | 13.13 | 105.04 | -1.46 (-10.01%) | 1,204,000 |
| 15 Dec 2021 | USD | 14.38 | 16.25 | 14.03 | 14.59 | 116.72 | -0.26 (-1.75%) | 435,300 |
| 14 Dec 2021 | USD | 15.39 | 15.98 | 14.53 | 14.85 | 118.8 | -0.78 (-4.99%) | 261,200 |
| 13 Dec 2021 | USD | 16.004 | 16.89 | 15.25 | 15.63 | 125.04 | -0.53 (-3.28%) | 206,700 |
| 10 Dec 2021 | USD | 16.2 | 16.76 | 15.91 | 16.16 | 129.28 | +0.11 (+0.69%) | 108,200 |
| 9 Dec 2021 | USD | 15.76 | 17.2 | 15.76 | 16.05 | 128.4 | +0.34 (+2.16%) | 213,300 |
| 8 Dec 2021 | USD | 15.29 | 15.73 | 14.74 | 15.71 | 125.68 | +0.54 (+3.56%) | 137,014 |
| 7 Dec 2021 | USD | 14.36 | 15.545 | 14.36 | 15.17 | 121.36 | +0.95 (+6.68%) | 141,263 |
| 6 Dec 2021 | USD | 13.45 | 14.675 | 13.04 | 14.22 | 113.76 | +0.76 (+5.65%) | 192,792 |
| 3 Dec 2021 | USD | 14.17 | 14.17 | 12.84 | 13.46 | 107.68 | -0.77 (-5.41%) | 151,300 |
| 2 Dec 2021 | USD | 14.69 | 14.7 | 13.578 | 14.23 | 113.84 | -0.52 (-3.53%) | 213,600 |
| 1 Dec 2021 | USD | 15 | 15.11 | 14.57 | 14.75 | 118 | -0.04 (-0.27%) | 68,400 |
| 30 Nov 2021 | USD | 14.95 | 15.12 | 14.52 | 14.79 | 118.32 | -0.22 (-1.47%) | 68,700 |
| 29 Nov 2021 | USD | 14.94 | 15.2 | 14.5 | 15.01 | 120.08 | +0.08 (+0.54%) | 97,100 |
| 26 Nov 2021 | USD | 14.94 | 15.24 | 14.69 | 14.93 | 119.44 | -0.36 (-2.35%) | 38,400 |
| 24 Nov 2021 | USD | 15.23 | 15.52 | 14.75 | 15.29 | 122.32 | -0.24 (-1.55%) | 170,000 |
| 23 Nov 2021 | USD | 15.72 | 16.24 | 15.21 | 15.53 | 124.24 | -0.34 (-2.14%) | 110,400 |
| 22 Nov 2021 | USD | 15.68 | 16.06 | 15.2 | 15.87 | 126.96 | -0.08 (-0.50%) | 72,900 |
| 19 Nov 2021 | USD | 15.68 | 16.308 | 15.68 | 15.95 | 127.6 | +0.08 (+0.50%) | 98,000 |
| 18 Nov 2021 | USD | 15.83 | 16.35 | 15.495 | 15.87 | 126.96 | -0.18 (-1.12%) | 89,800 |
| 17 Nov 2021 | USD | 15.87 | 16.3 | 15.59 | 16.05 | 128.4 | +0.08 (+0.50%) | 102,000 |
| 16 Nov 2021 | USD | 15.5 | 16.177 | 15.25 | 15.97 | 127.76 | 0.0 (0.0%) | 63,800 |
