| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 16.5 | 16.84 | 15.1 | 15.97 | 127.76 | -0.78 (-4.66%) | 114,600 |
| 12 Nov 2021 | USD | 17.5 | 17.5 | 16.49 | 16.75 | 134 | -0.57 (-3.29%) | 127,600 |
| 11 Nov 2021 | USD | 17.2 | 17.63 | 16.9 | 17.32 | 138.56 | -0.02 (-0.12%) | 54,500 |
| 10 Nov 2021 | USD | 16.71 | 17.51 | 16.35 | 17.34 | 138.72 | +0.3 (+1.76%) | 30,300 |
| 9 Nov 2021 | USD | 17.04 | 17.155 | 16.126 | 17.04 | 136.32 | -0.28 (-1.62%) | 75,000 |
| 8 Nov 2021 | USD | 17.33 | 17.33 | 15.76 | 17.32 | 138.56 | -0.01 (-0.06%) | 117,600 |
| 5 Nov 2021 | USD | 18.1 | 18.637 | 16.431 | 17.33 | 138.64 | -0.35 (-1.98%) | 119,100 |
| 4 Nov 2021 | USD | 16.25 | 17.79 | 16.16 | 17.68 | 141.44 | +1.55 (+9.61%) | 150,700 |
| 3 Nov 2021 | USD | 15.4 | 16.35 | 15.38 | 16.13 | 129.04 | +0.77 (+5.01%) | 158,600 |
| 2 Nov 2021 | USD | 15.31 | 15.58 | 14.7 | 15.36 | 122.88 | +0.15 (+0.99%) | 75,100 |
| 1 Nov 2021 | USD | 15.16 | 15.27 | 14.5 | 15.21 | 121.68 | +0.31 (+2.08%) | 129,000 |
| 29 Oct 2021 | USD | 13.5 | 14.9 | 13.5 | 14.9 | 119.2 | +1.4 (+10.37%) | 114,600 |
| 28 Oct 2021 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 108 | +0.25 (+1.89%) | 41,000 |
| 27 Oct 2021 | USD | 13.12 | 13.25 | 12.99 | 13.25 | 106 | +0.21 (+1.61%) | 24,900 |
| 26 Oct 2021 | USD | 12.93 | 13.13 | 12.59 | 13.04 | 104.32 | +0.11 (+0.85%) | 21,800 |
| 25 Oct 2021 | USD | 12.48 | 13.02 | 12.48 | 12.93 | 103.44 | +0.21 (+1.65%) | 46,000 |
| 22 Oct 2021 | USD | 12.75 | 13 | 12.078 | 12.72 | 101.76 | -0.03 (-0.24%) | 57,400 |
| 21 Oct 2021 | USD | 12.889 | 12.95 | 12.74 | 12.75 | 102 | -0.15 (-1.16%) | 80,700 |
| 20 Oct 2021 | USD | 12.73 | 13 | 12.59 | 12.9 | 103.2 | +0.07 (+0.55%) | 44,100 |
| 19 Oct 2021 | USD | 12.44 | 12.83 | 12.004 | 12.83 | 102.64 | +0.38 (+3.05%) | 47,800 |
| 18 Oct 2021 | USD | 11.95 | 12.45 | 11.8 | 12.45 | 99.6 | +0.39 (+3.23%) | 16,400 |
| 15 Oct 2021 | USD | 12.23 | 12.4 | 11.567 | 12.06 | 96.48 | -0.34 (-2.74%) | 8,400 |
| 14 Oct 2021 | USD | 12.1 | 12.4 | 12 | 12.4 | 99.2 | +0.1 (+0.81%) | 11,000 |
| 13 Oct 2021 | USD | 11.83 | 12.495 | 11.83 | 12.3 | 98.4 | +0.3 (+2.50%) | 26,000 |
| 12 Oct 2021 | USD | 11.58 | 12 | 11.5 | 12 | 96 | +0.09 (+0.76%) | 22,400 |
| 11 Oct 2021 | USD | 11.61 | 11.91 | 11.47 | 11.91 | 95.28 | +0.41 (+3.57%) | 7,200 |
| 8 Oct 2021 | USD | 11.21 | 11.68 | 11.21 | 11.5 | 92 | -0.03 (-0.26%) | 12,800 |
| 7 Oct 2021 | USD | 11.78 | 11.78 | 11.25 | 11.53 | 92.24 | -0.25 (-2.12%) | 17,300 |
| 6 Oct 2021 | USD | 11.11 | 12.14 | 11.11 | 11.78 | 94.24 | +0.28 (+2.43%) | 30,500 |
| 5 Oct 2021 | USD | 11.88 | 11.97 | 11.13 | 11.5 | 92 | -0.31 (-2.62%) | 31,500 |
