Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 11.74 | 12.02 | 11.31 | 11.81 | 94.48 | +0.06 (+0.51%) | 8,200 |
1 Oct 2021 | USD | 11.17 | 12 | 11.17 | 11.75 | 94 | +0.56 (+5.00%) | 11,700 |
30 Sep 2021 | USD | 12.36 | 12.36 | 11.08 | 11.19 | 89.52 | -1.16 (-9.39%) | 53,600 |
29 Sep 2021 | USD | 12.75 | 12.75 | 11.61 | 12.35 | 98.8 | -0.39 (-3.06%) | 73,400 |
28 Sep 2021 | USD | 12.78 | 12.78 | 12.09 | 12.74 | 101.92 | +0.15 (+1.19%) | 32,200 |
27 Sep 2021 | USD | 12.85 | 12.85 | 12.55 | 12.59 | 100.72 | -0.36 (-2.78%) | 38,500 |
24 Sep 2021 | USD | 12.82 | 13.02 | 12.138 | 12.95 | 103.6 | +0.045 (+0.35%) | 32,800 |
23 Sep 2021 | USD | 13.21 | 13.21 | 12.85 | 12.905 | 103.24 | -0.195 (-1.49%) | 55,200 |
22 Sep 2021 | USD | 13.39 | 13.4 | 12.862 | 13.1 | 104.8 | +0.01 (+0.08%) | 34,800 |
21 Sep 2021 | USD | 12.26 | 13.399 | 12.26 | 13.09 | 104.72 | +0.83 (+6.77%) | 83,400 |
20 Sep 2021 | USD | 13.16 | 13.16 | 11.95 | 12.26 | 98.08 | -1.08 (-8.10%) | 88,800 |
17 Sep 2021 | USD | 12.02 | 13.5 | 12.02 | 13.34 | 106.72 | +1.14 (+9.34%) | 718,900 |
16 Sep 2021 | USD | 11.79 | 12.706 | 11.5 | 12.2 | 97.6 | +0.12 (+0.99%) | 132,800 |
15 Sep 2021 | USD | 11.816 | 12.35 | 11.7 | 12.08 | 96.64 | +0.33 (+2.81%) | 120,300 |
14 Sep 2021 | USD | 11.84 | 12 | 11.45 | 11.75 | 94 | +0.07 (+0.60%) | 56,400 |
13 Sep 2021 | USD | 12.03 | 12.25 | 11.52 | 11.68 | 93.44 | -0.52 (-4.26%) | 61,800 |
10 Sep 2021 | USD | 11.39 | 12.49 | 11.15 | 12.2 | 97.6 | +1.07 (+9.61%) | 120,600 |
9 Sep 2021 | USD | 11.25 | 11.34 | 10.85 | 11.13 | 89.04 | +0.28 (+2.58%) | 66,900 |
8 Sep 2021 | USD | 9.8 | 10.99 | 9.8 | 10.85 | 86.8 | +1.04 (+10.60%) | 39,300 |
7 Sep 2021 | USD | 11.07 | 11.25 | 9.71 | 9.81 | 78.48 | -1.88 (-16.08%) | 113,200 |
3 Sep 2021 | USD | 12.07 | 12.49 | 11.01 | 11.69 | 93.52 | -1.01 (-7.95%) | 190,600 |
2 Sep 2021 | USD | 11.69 | 14 | 11.5 | 12.7 | 101.6 | +1.52 (+13.60%) | 294,700 |
1 Sep 2021 | USD | 9.8 | 11.57 | 9.4 | 11.18 | 89.44 | +1.59 (+16.58%) | 232,200 |
31 Aug 2021 | USD | 9.13 | 9.92 | 9.13 | 9.59 | 76.72 | +0.29 (+3.12%) | 111,700 |
30 Aug 2021 | USD | 9.51 | 10.175 | 8.78 | 9.3 | 74.4 | -0.2 (-2.11%) | 178,600 |
27 Aug 2021 | USD | 8.83 | 9.629 | 8.523 | 9.5 | 76 | +0.75 (+8.57%) | 134,700 |
26 Aug 2021 | USD | 7.62 | 8.8 | 7.5 | 8.75 | 70 | +1.26 (+16.82%) | 112,000 |
25 Aug 2021 | USD | 7.4 | 8.226 | 7.4 | 7.49 | 59.92 | +0.09 (+1.22%) | 126,800 |
24 Aug 2021 | USD | 7.25 | 7.83 | 6.6 | 7.4 | 59.2 | +0.59 (+8.66%) | 263,695 |
23 Aug 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 54.48 | 0.0 (0.0%) | 0 |