| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 54.48 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 8.9 | 8.94 | 6.53 | 6.81 | 54.48 | -1.5 (-18.05%) | 145,085 |
| 18 Aug 2021 | USD | 9 | 9 | 7.52 | 8.31 | 66.48 | -0.69 (-7.67%) | 106,429 |
| 17 Aug 2021 | USD | 9.11 | 9.34 | 8.85 | 9 | 72 | -0.64 (-6.64%) | 49,026 |
| 16 Aug 2021 | USD | 10.5 | 10.5 | 9 | 9.64 | 77.12 | -0.6 (-5.86%) | 87,867 |
| 13 Aug 2021 | USD | 10.69 | 10.75 | 10.06 | 10.24 | 81.92 | -0.46 (-4.30%) | 12,050 |
| 12 Aug 2021 | USD | 10.11 | 10.7 | 9.76 | 10.7 | 85.6 | +0.85 (+8.63%) | 14,077 |
| 11 Aug 2021 | USD | 10.15 | 10.75 | 9.85 | 9.85 | 78.8 | -0.3 (-2.96%) | 15,113 |
| 10 Aug 2021 | USD | 9.65 | 10.39 | 9.65 | 10.15 | 81.2 | +0.6 (+6.28%) | 9,970 |
| 9 Aug 2021 | USD | 9.3 | 9.65 | 9.2 | 9.55 | 76.4 | +0.29 (+3.13%) | 14,965 |
| 6 Aug 2021 | USD | 9.92 | 9.98 | 9.26 | 9.26 | 74.08 | -0.49 (-5.03%) | 10,259 |
| 5 Aug 2021 | USD | 9.4 | 9.99 | 9.26 | 9.75 | 78 | +0.25 (+2.63%) | 14,851 |
| 4 Aug 2021 | USD | 9.01 | 9.73 | 9.01 | 9.5 | 76 | -0.13 (-1.35%) | 7,307 |
| 3 Aug 2021 | USD | 9.53 | 9.65 | 9.01 | 9.63 | 77.04 | +0.1 (+1.05%) | 10,649 |
| 2 Aug 2021 | USD | 10 | 10 | 9.16 | 9.53 | 76.24 | -0.32 (-3.25%) | 5,811 |
| 30 Jul 2021 | USD | 9.74 | 9.95 | 9.7 | 9.85 | 78.8 | 0.0 (0.0%) | 2,920 |
| 29 Jul 2021 | USD | 9.99 | 10 | 9.71 | 9.85 | 78.8 | -0.05 (-0.51%) | 5,715 |
| 28 Jul 2021 | USD | 10 | 10.05 | 9.9 | 9.9 | 79.2 | -0.15 (-1.49%) | 7,581 |
| 27 Jul 2021 | USD | 10 | 10.1 | 9.9135 | 10.05 | 80.4 | +0.04 (+0.40%) | 1,848 |
| 26 Jul 2021 | USD | 10.18 | 10.2 | 10.01 | 10.01 | 80.08 | -0.16 (-1.57%) | 8,978 |
| 23 Jul 2021 | USD | 10 | 10.24 | 10 | 10.17 | 81.36 | +0.17 (+1.70%) | 1,333 |
| 22 Jul 2021 | USD | 9.93 | 10 | 9.93 | 10 | 80 | 0.0 (0.0%) | 9,598 |
| 21 Jul 2021 | USD | 9.95 | 10 | 9.94 | 10 | 80 | +0.1 (+1.01%) | 13,798 |
| 20 Jul 2021 | USD | 9.75 | 9.99 | 9.75 | 9.9 | 79.2 | +0.133 (+1.36%) | 10,833 |
| 19 Jul 2021 | USD | 9.98 | 10.59 | 9.16 | 9.7675 | 78.14 | +0.117 (+1.22%) | 8,409 |
| 16 Jul 2021 | USD | 9.65 | 9.75 | 9.26 | 9.65 | 77.2 | -0.25 (-2.53%) | 12,468 |
| 15 Jul 2021 | USD | 10.3 | 10.48 | 8 | 9.9 | 79.2 | -0.75 (-7.04%) | 32,214 |
| 14 Jul 2021 | USD | 11 | 11 | 8.4 | 10.65 | 85.2 | -0.55 (-4.91%) | 10,729 |
| 13 Jul 2021 | USD | 11.25 | 11.5 | 9.55 | 11.2 | 89.6 | -0.05 (-0.44%) | 14,648 |
| 12 Jul 2021 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 90 | +0.221 (+2.00%) | 12,082 |
