Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 9.97 | 9.97 | 9.705 | 9.89 | 9.89 | +0.12 (+1.23%) | 4,746 |
2 Jul 2024 | USD | 10 | 10 | 8.68 | 9.77 | 9.77 | -0.23 (-2.30%) | 28,079 |
1 Jul 2024 | USD | 10.28 | 10.6009 | 9.605 | 10 | 10 | -0.38 (-3.66%) | 26,232 |
28 Jun 2024 | USD | 10.19 | 10.48 | 9.14 | 10.38 | 10.38 | +0.51 (+5.17%) | 29,985 |
27 Jun 2024 | USD | 8.9 | 10.2 | 8.38 | 9.87 | 9.87 | +1.02 (+11.53%) | 46,785 |
26 Jun 2024 | USD | 8.19 | 9.0763 | 8.1 | 8.85 | 8.85 | +0.84 (+10.49%) | 23,217 |
25 Jun 2024 | USD | 8.88 | 8.88 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 15,575 |
24 Jun 2024 | USD | 9 | 9.2099 | 8.03 | 8.15 | 8.15 | -0.91 (-10.04%) | 32,033 |
21 Jun 2024 | USD | 8.76 | 9.795 | 8.56 | 9.06 | 9.06 | -0.36 (-3.82%) | 31,979 |
20 Jun 2024 | USD | 10.41 | 10.46 | 8.79 | 9.42 | 9.42 | -0.78 (-7.65%) | 26,938 |
18 Jun 2024 | USD | 11.73 | 12 | 9.77 | 10.2 | 10.2 | -1.59 (-13.49%) | 22,641 |
17 Jun 2024 | USD | 11.23 | 12.3099 | 10.9 | 11.79 | 11.79 | +0.83 (+7.57%) | 76,114 |
14 Jun 2024 | USD | 10.49 | 10.96 | 9.8001 | 10.96 | 10.96 | +0.63 (+6.10%) | 14,034 |
13 Jun 2024 | USD | 8.67 | 10.52 | 8.27 | 10.33 | 10.33 | +2.02 (+24.31%) | 56,342 |
12 Jun 2024 | USD | 8.01 | 8.5403 | 8.01 | 8.31 | 8.31 | +0.23 (+2.85%) | 6,977 |
11 Jun 2024 | USD | 7.8 | 8.1 | 7.8 | 8.08 | 8.08 | +0.29 (+3.72%) | 3,855 |
10 Jun 2024 | USD | 7.65 | 8.0999 | 7.65 | 7.79 | 7.79 | +0.08 (+1.04%) | 11,333 |
7 Jun 2024 | USD | 7.61 | 7.7724 | 7.6 | 7.71 | 7.71 | +0.19 (+2.53%) | 4,915 |
6 Jun 2024 | USD | 7.755 | 7.8 | 7.46 | 7.52 | 7.52 | +0.02 (+0.27%) | 2,769 |
5 Jun 2024 | USD | 7.55 | 7.9 | 7.2491 | 7.5 | 7.5 | +0.15 (+2.04%) | 19,103 |
4 Jun 2024 | USD | 7.31 | 7.69 | 7.29 | 7.35 | 7.35 | +0.09 (+1.24%) | 10,573 |
3 Jun 2024 | USD | 7.85 | 7.85 | 7.18 | 7.26 | 7.26 | -0.48 (-6.20%) | 12,292 |
31 May 2024 | USD | 8.1 | 8.15 | 7.72 | 7.74 | 7.74 | -0.07 (-0.90%) | 7,150 |
30 May 2024 | USD | 7.99 | 8.03 | 7.74 | 7.81 | 7.81 | -0.08 (-1.01%) | 5,416 |
29 May 2024 | USD | 7.89 | 7.99 | 7.63 | 7.89 | 7.89 | -0.07 (-0.88%) | 2,486 |
28 May 2024 | USD | 7.61 | 7.98 | 7.5001 | 7.96 | 7.96 | +0.35 (+4.60%) | 14,643 |
24 May 2024 | USD | 7.58 | 7.89 | 7.52 | 7.61 | 7.61 | -0.06 (-0.78%) | 7,081 |
23 May 2024 | USD | 7.6 | 7.9 | 7.6 | 7.67 | 7.67 | +0.12 (+1.59%) | 2,338 |
22 May 2024 | USD | 7.861 | 7.9 | 7.53 | 7.55 | 7.55 | -0.3 (-3.82%) | 3,869 |
21 May 2024 | USD | 7.8 | 7.89 | 7.73 | 7.85 | 7.85 | +0.07 (+0.90%) | 6,557 |