| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 8.8501 | 8.8501 | 7.9501 | 8.5189 | 2,044.5362 | -0.033 (-0.38%) | 2,060 |
| 14 Apr 2021 | USD | 8.0851 | 8.7001 | 7.6501 | 8.5516 | 2,052.3842 | +0.467 (+5.77%) | 3,613 |
| 13 Apr 2021 | USD | 8.1601 | 8.4001 | 7.9501 | 8.0851 | 1,940.4242 | -0.21 (-2.53%) | 2,944 |
| 12 Apr 2021 | USD | 8.4001 | 8.4001 | 8.2501 | 8.2951 | 1,990.8242 | -0.105 (-1.25%) | 588 |
| 9 Apr 2021 | USD | 8.4001 | 9.3001 | 8.2501 | 8.4001 | 2,016.0242 | +0.039 (+0.47%) | 35,308 |
| 8 Apr 2021 | USD | 8.1001 | 8.5471 | 7.8001 | 8.3611 | 2,006.6642 | +0.411 (+5.17%) | 3,162 |
| 7 Apr 2021 | USD | 8.2486 | 8.2486 | 7.8751 | 7.9501 | 1,908.0242 | 0.0 (0.0%) | 1,209 |
| 6 Apr 2021 | USD | 8.2126 | 8.2501 | 7.5301 | 7.9501 | 1,908.0242 | -0.177 (-2.18%) | 2,306 |
| 5 Apr 2021 | USD | 8.9851 | 8.9851 | 7.5001 | 8.1271 | 1,950.5042 | -0.198 (-2.38%) | 7,806 |
| 1 Apr 2021 | USD | 9.2701 | 9.2701 | 7.5301 | 8.3251 | 1,998.0242 | -0.93 (-10.05%) | 20,229 |
| 31 Mar 2021 | USD | 8.5501 | 10.2001 | 8.5501 | 9.2551 | 2,221.2242 | +0.33 (+3.70%) | 17,490 |
| 30 Mar 2021 | USD | 9.0001 | 9.0001 | 8.5501 | 8.9251 | 2,142.0242 | -0.075 (-0.83%) | 5,298 |
| 29 Mar 2021 | USD | 8.8336 | 9.0001 | 8.1001 | 9.0001 | 2,160.0242 | +0.42 (+4.90%) | 2,425 |
| 26 Mar 2021 | USD | 8.9941 | 9.0001 | 8.4001 | 8.5801 | 2,059.2242 | -0.12 (-1.38%) | 4,496 |
| 25 Mar 2021 | USD | 8.7001 | 8.7001 | 7.9501 | 8.7001 | 2,088.0242 | +0.15 (+1.75%) | 8,673 |
| 24 Mar 2021 | USD | 8.2501 | 8.7001 | 8.2501 | 8.5501 | 2,052.0242 | +0.39 (+4.78%) | 5,005 |
| 23 Mar 2021 | USD | 8.1001 | 8.2501 | 7.5751 | 8.1601 | 1,958.4242 | -0.24 (-2.86%) | 5,566 |
| 22 Mar 2021 | USD | 8.6251 | 8.6251 | 7.8376 | 8.4001 | 2,016.0242 | -0.188 (-2.18%) | 8,855 |
| 19 Mar 2021 | USD | 8.9101 | 8.9101 | 8.4001 | 8.5876 | 2,061.0242 | -0.315 (-3.54%) | 4,100 |
| 18 Mar 2021 | USD | 8.4391 | 9.6001 | 8.4391 | 8.9026 | 2,136.6242 | -0.098 (-1.08%) | 33,455 |
| 17 Mar 2021 | USD | 9.6001 | 9.6001 | 8.7601 | 9.0001 | 2,160.0242 | +0.24 (+2.74%) | 43,154 |
| 16 Mar 2021 | USD | 8.7001 | 9.0001 | 8.4301 | 8.7601 | 2,102.4242 | -0.161 (-1.80%) | 17,174 |
| 15 Mar 2021 | USD | 8.6401 | 9.0001 | 8.4301 | 8.9206 | 2,140.9442 | +0.295 (+3.43%) | 12,412 |
| 12 Mar 2021 | USD | 8.3791 | 9.9001 | 8.2465 | 8.6251 | 2,070.0242 | +0.525 (+6.48%) | 50,149 |
| 11 Mar 2021 | USD | 7.9201 | 8.3791 | 7.6576 | 8.1001 | 1,944.0242 | +0.372 (+4.81%) | 24,854 |
| 10 Mar 2021 | USD | 8.0251 | 8.3791 | 7.5001 | 7.7281 | 1,854.7442 | -0.244 (-3.07%) | 32,279 |
| 9 Mar 2021 | USD | 7.7476 | 8.2501 | 7.5001 | 7.9726 | 1,913.4242 | +0.323 (+4.22%) | 55,019 |
| 8 Mar 2021 | USD | 8.4001 | 8.4001 | 7.5001 | 7.6501 | 1,836.0242 | -0.75 (-8.93%) | 8,708 |
| 5 Mar 2021 | USD | 8.1376 | 8.9941 | 7.2001 | 8.4001 | 2,016.0242 | +0.15 (+1.82%) | 13,092 |
| 4 Mar 2021 | USD | 9.0001 | 9.0001 | 7.8001 | 8.2501 | 1,980.0242 | -0.436 (-5.02%) | 12,920 |
