| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 8.4301 | 8.9941 | 8.1001 | 8.6866 | 2,084.7842 | -0.013 (-0.16%) | 10,744 |
| 2 Mar 2021 | USD | 8.7601 | 8.9914 | 8.2888 | 8.7001 | 2,088.0242 | -0.06 (-0.68%) | 6,623 |
| 1 Mar 2021 | USD | 8.1001 | 9.6001 | 8.1001 | 8.7601 | 2,102.4242 | +0.36 (+4.29%) | 21,239 |
| 26 Feb 2021 | USD | 7.8001 | 9.0001 | 7.5301 | 8.4001 | 2,016.0242 | -0.3 (-3.45%) | 11,167 |
| 25 Feb 2021 | USD | 9.0001 | 9.6001 | 7.9501 | 8.7001 | 2,088.0242 | 0.0 (0.0%) | 14,570 |
| 24 Feb 2021 | USD | 9.0001 | 9.3001 | 8.4001 | 8.7001 | 2,088.0242 | 0.0 (0.0%) | 24,256 |
| 23 Feb 2021 | USD | 9.0001 | 9.3001 | 8.2501 | 8.7001 | 2,088.0242 | -0.3 (-3.33%) | 117,004 |
| 22 Feb 2021 | USD | 9.5671 | 9.6001 | 8.6491 | 9.0001 | 2,160.0242 | 0.0 (0.0%) | 2,415 |
| 19 Feb 2021 | USD | 9.3001 | 9.6001 | 8.5501 | 9.0001 | 2,160.0242 | 0.0 (0.0%) | 6,658 |
| 18 Feb 2021 | USD | 8.9701 | 9.0001 | 8.6251 | 9.0001 | 2,160.0242 | +0.03 (+0.33%) | 20,229 |
| 17 Feb 2021 | USD | 8.5501 | 8.9971 | 8.5501 | 8.9701 | 2,152.8242 | +0.42 (+4.91%) | 18,732 |
| 16 Feb 2021 | USD | 9.1501 | 9.3001 | 8.4001 | 8.5501 | 2,052.0242 | -0.15 (-1.72%) | 19,021 |
| 12 Feb 2021 | USD | 8.7001 | 8.8501 | 8.5501 | 8.7001 | 2,088.0242 | 0.0 (0.0%) | 34,933 |
| 11 Feb 2021 | USD | 9.3001 | 9.6001 | 7.5001 | 8.7001 | 2,088.0242 | -0.45 (-4.92%) | 14,804 |
| 10 Feb 2021 | USD | 9.0376 | 9.3001 | 8.7001 | 9.1501 | 2,196.0242 | +0.15 (+1.67%) | 13,664 |
| 9 Feb 2021 | USD | 9.0001 | 9.9001 | 8.6626 | 9.0001 | 2,160.0242 | +0.105 (+1.18%) | 14,274 |
| 8 Feb 2021 | USD | 9.0001 | 9.8551 | 8.5501 | 8.8951 | 2,134.8242 | -0.105 (-1.17%) | 24,004 |
| 5 Feb 2021 | USD | 9.0001 | 9.0001 | 8.4001 | 9.0001 | 2,160.0242 | +0.09 (+1.01%) | 18,794 |
| 4 Feb 2021 | USD | 8.7001 | 9.0001 | 8.2501 | 8.9101 | 2,138.4242 | +0.315 (+3.66%) | 30,280 |
| 3 Feb 2021 | USD | 9.0001 | 9.0001 | 6.7501 | 8.5951 | 2,062.8242 | -0.234 (-2.65%) | 11,580 |
| 2 Feb 2021 | USD | 8.9326 | 9.0001 | 7.5001 | 8.8291 | 2,118.9842 | -0.134 (-1.49%) | 30,907 |
| 1 Feb 2021 | USD | 9.0001 | 9.1501 | 8.7001 | 8.9626 | 2,151.0242 | +0.164 (+1.86%) | 13,024 |
| 29 Jan 2021 | USD | 8.8501 | 9.6001 | 8.4826 | 8.7991 | 2,111.7842 | +0.324 (+3.82%) | 44,386 |
| 28 Jan 2021 | USD | 7.2601 | 9.0001 | 6.0301 | 8.4751 | 2,034.0242 | +1.275 (+17.71%) | 55,035 |
| 27 Jan 2021 | USD | 6.6001 | 7.4701 | 6.3001 | 7.2001 | 1,728.0242 | +0.6 (+9.09%) | 10,996 |
| 26 Jan 2021 | USD | 6.9001 | 6.9001 | 6.3001 | 6.6001 | 1,584.0242 | +0.12 (+1.85%) | 8,982 |
| 25 Jan 2021 | USD | 6.9301 | 6.9301 | 6.4501 | 6.4801 | 1,555.2242 | -0.12 (-1.82%) | 6,436 |
| 22 Jan 2021 | USD | 7.2001 | 7.2001 | 6.3001 | 6.6001 | 1,584.0242 | +0.3 (+4.76%) | 6,429 |
| 21 Jan 2021 | USD | 7.1851 | 7.1851 | 6.0001 | 6.3001 | 1,512.0242 | +0.091 (+1.47%) | 38,746 |
| 20 Jan 2021 | USD | 7.0861 | 7.0861 | 6.0001 | 6.2086 | 1,490.0641 | -0.189 (-2.95%) | 15,514 |
