| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 7.3201 | 7.3201 | 6.3301 | 6.3976 | 1,535.4242 | -0.278 (-4.16%) | 17,937 |
| 15 Jan 2021 | USD | 6.6001 | 7.2001 | 6.2101 | 6.6751 | 1,602.0242 | +0.15 (+2.30%) | 20,950 |
| 14 Jan 2021 | USD | 5.5501 | 7.1701 | 5.3251 | 6.5251 | 1,566.0242 | +1.395 (+27.19%) | 54,472 |
| 13 Jan 2021 | USD | 5.0806 | 5.3851 | 5.0265 | 5.1301 | 1,231.2241 | -0.12 (-2.29%) | 8,435 |
| 12 Jan 2021 | USD | 5.4001 | 5.8201 | 5.1001 | 5.2501 | 1,260.0241 | -0.15 (-2.78%) | 9,756 |
| 11 Jan 2021 | USD | 5.4001 | 5.4001 | 5.1751 | 5.4001 | 1,296.0241 | +0.03 (+0.56%) | 5,540 |
| 8 Jan 2021 | USD | 5.8201 | 5.8201 | 5.1751 | 5.3701 | 1,288.8241 | +0.27 (+5.29%) | 9,375 |
| 7 Jan 2021 | USD | 4.65 | 5.1001 | 4.5 | 5.1001 | 1,224.0241 | +0.6 (+13.34%) | 32,421 |
| 6 Jan 2021 | USD | 4.5 | 5.8501 | 4.35 | 4.5 | 1,080.0001 | +0.12 (+2.74%) | 32,076 |
| 5 Jan 2021 | USD | 5.07 | 5.094 | 4.38 | 4.38 | 1,051.2001 | -0.06 (-1.35%) | 14,341 |
| 4 Jan 2021 | USD | 4.2804 | 5.0971 | 4.0125 | 4.44 | 1,065.6001 | +0.36 (+8.82%) | 50,610 |
| 31 Dec 2020 | USD | 3.6 | 4.08 | 3.6 | 4.08 | 979.2001 | +0.03 (+0.74%) | 11,288 |
| 30 Dec 2020 | USD | 4.161 | 4.161 | 3.816 | 4.05 | 972.0001 | -0.111 (-2.67%) | 10,386 |
| 29 Dec 2020 | USD | 4.1625 | 4.1739 | 3.9 | 4.161 | 998.6401 | +0.159 (+3.98%) | 10,692 |
| 28 Dec 2020 | USD | 4.185 | 4.185 | 3.9999 | 4.0017 | 960.4081 | -0.198 (-4.72%) | 1,466 |
| 24 Dec 2020 | USD | 4.05 | 4.5 | 4.05 | 4.2 | 1,008.0001 | +0.15 (+3.70%) | 2,650 |
| 23 Dec 2020 | USD | 4.347 | 4.35 | 4.05 | 4.05 | 972.0001 | 0.0 (0.0%) | 1,423 |
| 22 Dec 2020 | USD | 4.047 | 4.347 | 3.9 | 4.05 | 972.0001 | -0.03 (-0.74%) | 3,341 |
| 21 Dec 2020 | USD | 4.5 | 4.5 | 4.017 | 4.08 | 979.2001 | +0.003 (+0.07%) | 7,032 |
| 18 Dec 2020 | USD | 4.05 | 4.236 | 3.8448 | 4.077 | 978.4801 | +0.03 (+0.74%) | 1,894 |
| 17 Dec 2020 | USD | 4.047 | 4.047 | 3.603 | 4.047 | 971.2801 | +0.147 (+3.77%) | 1,253 |
| 16 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936.0001 | -0.147 (-3.63%) | 6 |
| 15 Dec 2020 | USD | 3.7164 | 4.047 | 3.6 | 4.047 | 971.2801 | +0.447 (+12.42%) | 2,009 |
| 14 Dec 2020 | USD | 4.05 | 4.05 | 3.6 | 3.6 | 864.0001 | -0.45 (-11.11%) | 3,530 |
| 11 Dec 2020 | USD | 3.9 | 4.467 | 3.9 | 4.05 | 972.0001 | +0.15 (+3.85%) | 4,683 |
| 10 Dec 2020 | USD | 3.9 | 3.99 | 3.9 | 3.9 | 936.0001 | -0.412 (-9.57%) | 3,733 |
| 9 Dec 2020 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 1,035.0001 | +0.113 (+2.68%) | 66 |
| 8 Dec 2020 | USD | 4.125 | 4.35 | 4.125 | 4.2 | 1,008.0001 | +0.006 (+0.14%) | 7,366 |
| 7 Dec 2020 | USD | 4.35 | 4.35 | 3.6 | 4.194 | 1,006.5601 | -0.306 (-6.80%) | 11,946 |
| 4 Dec 2020 | USD | 4.8735 | 4.947 | 3.675 | 4.5 | 1,080.0001 | -0.207 (-4.40%) | 16,485 |
