| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 2.8965 | 2.8965 | 2.8965 | 2.8965 | 695.1601 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 2.8965 | 2.8965 | 2.8965 | 2.8965 | 695.1601 | -0.103 (-3.45%) | 3 |
| 19 Oct 2020 | USD | 2.85 | 3 | 2.85 | 3 | 720.0001 | +0.15 (+5.26%) | 1,821 |
| 16 Oct 2020 | USD | 2.88 | 2.88 | 2.85 | 2.85 | 684.0001 | -0.03 (-1.04%) | 3,323 |
| 15 Oct 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 691.2001 | -0.12 (-4%) | 166 |
| 14 Oct 2020 | USD | 2.9325 | 3 | 2.9325 | 3 | 720.0001 | +0.225 (+8.11%) | 8,657 |
| 13 Oct 2020 | USD | 3 | 3 | 2.775 | 2.775 | 666.0001 | 0.0 (0.0%) | 1,353 |
| 12 Oct 2020 | USD | 2.4 | 2.775 | 2.4 | 2.775 | 666.0001 | +0.375 (+15.63%) | 2,166 |
| 9 Oct 2020 | USD | 2.7 | 2.715 | 2.4 | 2.4 | 576.0001 | -0.57 (-19.19%) | 12,903 |
| 8 Oct 2020 | USD | 2.7 | 2.97 | 2.55 | 2.97 | 712.8001 | +0.195 (+7.03%) | 1,940 |
| 7 Oct 2020 | USD | 3 | 3 | 2.775 | 2.775 | 666.0001 | -0.113 (-3.90%) | 344 |
| 6 Oct 2020 | USD | 3 | 3 | 2.8875 | 2.8875 | 693.0001 | +0.113 (+4.05%) | 374 |
| 5 Oct 2020 | USD | 2.733 | 3.057 | 2.4 | 2.775 | 666.0001 | +0.042 (+1.54%) | 3,332 |
| 2 Oct 2020 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 655.9201 | -0.147 (-5.10%) | 698 |
| 1 Oct 2020 | USD | 2.955 | 2.955 | 2.88 | 2.88 | 691.2001 | 0.0 (0.0%) | 449 |
| 30 Sep 2020 | USD | 2.88 | 3 | 2.88 | 2.88 | 691.2001 | -0.12 (-4%) | 3,544 |
| 29 Sep 2020 | USD | 3.27 | 3.3 | 3 | 3 | 720.0001 | -0.06 (-1.96%) | 1,258 |
| 28 Sep 2020 | USD | 3.15 | 3.15 | 3.06 | 3.06 | 734.4001 | +0.06 (+2%) | 535 |
| 25 Sep 2020 | USD | 3 | 3.15 | 2.8575 | 3 | 720.0001 | -0.03 (-0.99%) | 1,423 |
| 24 Sep 2020 | USD | 2.9865 | 3.06 | 2.85 | 3.03 | 727.2001 | +0.03 (+1%) | 13,268 |
| 23 Sep 2020 | USD | 3.2175 | 3.3 | 2.85 | 3 | 720.0001 | -0.3 (-9.09%) | 122,257 |
| 22 Sep 2020 | USD | 3.3129 | 3.3129 | 3.3 | 3.3 | 792.0001 | -0.065 (-1.92%) | 3,333 |
| 21 Sep 2020 | USD | 3.57 | 3.57 | 3.3645 | 3.3645 | 807.4801 | +0.035 (+1.04%) | 133 |
| 18 Sep 2020 | USD | 3.474 | 3.585 | 3.225 | 3.33 | 799.2001 | -0.007 (-0.22%) | 5,183 |
| 17 Sep 2020 | USD | 3.315 | 3.4245 | 3.3 | 3.3375 | 801.0001 | +0.022 (+0.68%) | 1,666 |
| 16 Sep 2020 | USD | 3.54 | 3.585 | 3.315 | 3.315 | 795.6001 | 0.0 (0.0%) | 1,533 |
| 15 Sep 2020 | USD | 3.51 | 3.675 | 3.315 | 3.315 | 795.6001 | -0.217 (-6.16%) | 36,855 |
| 14 Sep 2020 | USD | 3.69 | 3.78 | 3.5325 | 3.5325 | 847.8001 | -0.158 (-4.27%) | 4,171 |
| 11 Sep 2020 | USD | 3.606 | 3.69 | 3.606 | 3.69 | 885.6001 | -0.168 (-4.35%) | 674 |
| 10 Sep 2020 | USD | 3.678 | 3.858 | 3.66 | 3.858 | 925.9201 | +0.138 (+3.71%) | 366 |
