| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 3.825 | 3.9 | 3.675 | 3.72 | 892.8001 | -0.105 (-2.75%) | 6,626 |
| 8 Sep 2020 | USD | 3.825 | 3.8625 | 3.7875 | 3.825 | 918.0001 | +0.075 (+2%) | 2,033 |
| 4 Sep 2020 | USD | 3.825 | 3.825 | 3.75 | 3.75 | 900.0001 | 0.0 (0.0%) | 473 |
| 3 Sep 2020 | USD | 3.885 | 3.885 | 3.75 | 3.75 | 900.0001 | -0.15 (-3.85%) | 3,377 |
| 2 Sep 2020 | USD | 3.945 | 4.05 | 3.885 | 3.9 | 936.0001 | 0.0 (0.0%) | 57,634 |
| 1 Sep 2020 | USD | 3.9 | 3.9 | 3.885 | 3.9 | 936.0001 | -0.105 (-2.62%) | 1,666 |
| 31 Aug 2020 | USD | 3.885 | 4.005 | 3.885 | 4.005 | 961.2001 | +0.03 (+0.75%) | 1,691 |
| 28 Aug 2020 | USD | 3.885 | 3.975 | 3.885 | 3.975 | 954.0001 | +0.09 (+2.32%) | 1,420 |
| 27 Aug 2020 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 932.4001 | -0.015 (-0.38%) | 756 |
| 26 Aug 2020 | USD | 4.011 | 4.011 | 3.015 | 3.9 | 936.0001 | -0.15 (-3.70%) | 2,280 |
| 25 Aug 2020 | USD | 3.975 | 4.05 | 3.975 | 4.05 | 972.0001 | +0.15 (+3.85%) | 11,402 |
| 24 Aug 2020 | USD | 3.9 | 3.9 | 3.7494 | 3.9 | 936.0001 | -0.037 (-0.95%) | 566 |
| 21 Aug 2020 | USD | 3.9 | 3.9825 | 3.9 | 3.9375 | 945.0001 | -0.037 (-0.94%) | 596 |
| 20 Aug 2020 | USD | 3.9 | 3.975 | 3.9 | 3.975 | 954.0001 | +0.075 (+1.92%) | 1,705 |
| 19 Aug 2020 | USD | 3.6 | 3.9 | 3.6 | 3.9 | 936.0001 | +0.3 (+8.33%) | 6,341 |
| 18 Aug 2020 | USD | 3.855 | 3.9 | 3.417 | 3.6 | 864.0001 | -0.45 (-11.11%) | 11,346 |
| 17 Aug 2020 | USD | 4.2789 | 4.2789 | 3.7035 | 4.05 | 972.0001 | -0.147 (-3.50%) | 6,123 |
| 14 Aug 2020 | USD | 4.2 | 4.2 | 3.795 | 4.197 | 1,007.2801 | -0.078 (-1.82%) | 4,935 |
| 13 Aug 2020 | USD | 4.311 | 4.335 | 3.825 | 4.275 | 1,026.0001 | -0.124 (-2.82%) | 4,104 |
| 12 Aug 2020 | USD | 4.4514 | 4.5 | 4.3989 | 4.3989 | 1,055.7361 | -0.011 (-0.25%) | 4,076 |
| 11 Aug 2020 | USD | 4.4244 | 4.575 | 4.41 | 4.41 | 1,058.4001 | -0.09 (-2%) | 28,408 |
| 10 Aug 2020 | USD | 4.605 | 4.605 | 4.38 | 4.5 | 1,080.0001 | 0.0 (0.0%) | 5,477 |
| 7 Aug 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,080.0001 | 0.0 (0.0%) | 5,582 |
| 6 Aug 2020 | USD | 4.4625 | 4.602 | 3.75 | 4.5 | 1,080.0001 | -0.09 (-1.96%) | 8,783 |
| 5 Aug 2020 | USD | 4.503 | 4.59 | 3.105 | 4.59 | 1,101.6001 | +0.03 (+0.66%) | 16,365 |
| 4 Aug 2020 | USD | 4.5 | 4.62 | 4.5 | 4.56 | 1,094.4001 | +0.008 (+0.18%) | 2,131 |
| 3 Aug 2020 | USD | 4.797 | 4.797 | 4.5 | 4.5519 | 1,092.4561 | -0.023 (-0.50%) | 12,759 |
| 31 Jul 2020 | USD | 4.23 | 4.575 | 4.23 | 4.575 | 1,098.0001 | +0.015 (+0.33%) | 12,623 |
| 30 Jul 2020 | USD | 4.545 | 4.56 | 4.2 | 4.56 | 1,094.4001 | +0.06 (+1.33%) | 2,188 |
| 29 Jul 2020 | USD | 4.5 | 4.59 | 4.395 | 4.5 | 1,080.0001 | -0.075 (-1.64%) | 11,841 |
