| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 2.1 | 2.22 | 2.01 | 2.07 | 496.8 | +0.002 (+0.07%) | 16,279 |
| 12 Jun 2020 | USD | 1.95 | 2.0685 | 1.95 | 2.0685 | 496.44 | +0.261 (+14.44%) | 633 |
| 11 Jun 2020 | USD | 1.8 | 1.875 | 1.515 | 1.8075 | 433.8 | -0.292 (-13.93%) | 569 |
| 10 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 504.0001 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 2.1 | 2.1 | 1.8 | 2.1 | 504.0001 | +0.06 (+2.94%) | 9,687 |
| 8 Jun 2020 | USD | 2.1 | 3.9 | 2.04 | 2.04 | 489.6 | -0.06 (-2.86%) | 21,148 |
| 5 Jun 2020 | USD | 2.145 | 2.145 | 2.1 | 2.1 | 504.0001 | 0.0 (0.0%) | 2,886 |
| 4 Jun 2020 | USD | 2.1 | 2.1 | 2.0775 | 2.1 | 504.0001 | 0.0 (0.0%) | 1,043 |
| 3 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 504.0001 | +0.026 (+1.26%) | 16,855 |
| 2 Jun 2020 | USD | 1.95 | 2.1 | 1.95 | 2.0739 | 497.736 | +0.274 (+15.22%) | 27,566 |
| 1 Jun 2020 | USD | 1.83 | 1.95 | 1.8 | 1.8 | 432 | -0.3 (-14.29%) | 2,473 |
| 29 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 504.0001 | 0.0 (0.0%) | 1,009 |
| 28 May 2020 | USD | 2.1 | 2.1 | 1.965 | 2.1 | 504.0001 | 0.0 (0.0%) | 20,024 |
| 27 May 2020 | USD | 1.875 | 2.22 | 1.875 | 2.1 | 504.0001 | +0.24 (+12.90%) | 74,959 |
| 26 May 2020 | USD | 1.8 | 1.86 | 1.74 | 1.86 | 446.4 | +0.064 (+3.54%) | 1,506 |
| 22 May 2020 | USD | 1.701 | 1.7964 | 1.65 | 1.7964 | 431.136 | -0.079 (-4.19%) | 1,997 |
| 21 May 2020 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 450 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 1.8 | 1.875 | 1.7625 | 1.875 | 450 | +0.075 (+4.17%) | 1,850 |
| 19 May 2020 | USD | 1.8 | 1.8 | 1.65 | 1.8 | 432 | -0.06 (-3.23%) | 1,953 |
| 18 May 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 446.4 | 0.0 (0.0%) | 333 |
| 15 May 2020 | USD | 1.95 | 2.1 | 1.8 | 1.86 | 446.4 | -0.24 (-11.43%) | 27,521 |
| 14 May 2020 | USD | 2.01 | 2.1 | 1.95 | 2.1 | 504.0001 | +0.09 (+4.48%) | 17,964 |
| 13 May 2020 | USD | 2.01 | 2.01 | 1.989 | 2.01 | 482.4 | -0.015 (-0.74%) | 777 |
| 12 May 2020 | USD | 2.1 | 2.1 | 1.95 | 2.025 | 486 | +0.21 (+11.57%) | 7,736 |
| 11 May 2020 | USD | 2.1 | 2.1 | 1.815 | 1.815 | 435.6 | -0.285 (-13.57%) | 4,063 |
| 8 May 2020 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 504.0001 | +0.15 (+7.69%) | 666 |
| 7 May 2020 | USD | 2.025 | 2.025 | 1.9305 | 1.95 | 468 | +0.075 (+4%) | 13,233 |
| 6 May 2020 | USD | 2.1 | 2.1 | 1.875 | 1.875 | 450 | +0.075 (+4.17%) | 4,805 |
| 5 May 2020 | USD | 1.35 | 2.22 | 1.35 | 1.8 | 432 | +0.165 (+10.09%) | 7,083 |
| 4 May 2020 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 392.4 | +0.282 (+20.84%) | 3 |
