| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 1.485 | 1.95 | 1.35 | 1.353 | 324.72 | -0.147 (-9.80%) | 12,508 |
| 30 Apr 2020 | USD | 1.785 | 1.785 | 1.4955 | 1.5 | 360 | 0.0 (0.0%) | 25,592 |
| 29 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | -0.15 (-9.09%) | 833 |
| 28 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 396 | +0.105 (+6.80%) | 1,499 |
| 27 Apr 2020 | USD | 1.65 | 1.725 | 1.5 | 1.545 | 370.8 | -0.18 (-10.43%) | 10,949 |
| 24 Apr 2020 | USD | 1.65 | 1.725 | 1.65 | 1.725 | 414 | +0.075 (+4.55%) | 3,199 |
| 23 Apr 2020 | USD | 1.65 | 1.65 | 1.5675 | 1.65 | 396 | +0.075 (+4.76%) | 2,041 |
| 22 Apr 2020 | USD | 1.725 | 1.725 | 1.575 | 1.575 | 378 | -0.015 (-0.94%) | 6,333 |
| 21 Apr 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 381.6 | -0.135 (-7.83%) | 333 |
| 20 Apr 2020 | USD | 1.425 | 1.725 | 1.425 | 1.725 | 414 | +0.225 (+15%) | 7,166 |
| 17 Apr 2020 | USD | 1.4475 | 1.65 | 1.4475 | 1.5 | 360 | 0.0 (0.0%) | 3,383 |
| 16 Apr 2020 | USD | 1.455 | 1.5 | 1.455 | 1.5 | 360 | +0.15 (+11.11%) | 6,083 |
| 15 Apr 2020 | USD | 1.5 | 1.65 | 1.35 | 1.35 | 324 | -0.192 (-12.45%) | 7,954 |
| 14 Apr 2020 | USD | 1.5504 | 1.56 | 1.47 | 1.542 | 370.08 | -0.108 (-6.55%) | 1,122 |
| 13 Apr 2020 | USD | 1.23 | 1.65 | 1.23 | 1.65 | 396 | +0.21 (+14.58%) | 349 |
| 9 Apr 2020 | USD | 1.344 | 1.44 | 1.344 | 1.44 | 345.6 | +0.096 (+7.14%) | 999 |
| 8 Apr 2020 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 322.56 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 1.2 | 1.344 | 1.2 | 1.344 | 322.56 | +0.144 (+12.00%) | 1,499 |
| 6 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 1,516 |
| 3 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 669 |
| 1 Apr 2020 | USD | 1.2 | 1.2 | 1.14 | 1.2 | 288 | +0.3 (+33.33%) | 5,499 |
| 31 Mar 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 216 | -0.3 (-25%) | 72 |
| 30 Mar 2020 | USD | 0.75 | 1.2 | 0.75 | 1.2 | 288 | +0.075 (+6.67%) | 3,233 |
| 27 Mar 2020 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 270 | -0.075 (-6.25%) | 1,599 |
| 26 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 1.197 | 1.2 | 1.197 | 1.2 | 288 | 0.0 (0.0%) | 1,899 |
| 24 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 288 | +0.15 (+14.29%) | 4,499 |
| 20 Mar 2020 | USD | 1.035 | 1.05 | 0.975 | 1.05 | 252 | 0.0 (0.0%) | 1,673 |
