Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.52 | 7.78 | 7.3856 | 7.78 | 7.78 | +0.39 (+5.28%) | 26,602 |
17 May 2024 | USD | 7.82 | 7.82 | 7.3 | 7.39 | 7.39 | -0.45 (-5.74%) | 10,527 |
16 May 2024 | USD | 7.529 | 7.87 | 7.52 | 7.84 | 7.84 | +0.34 (+4.53%) | 9,232 |
15 May 2024 | USD | 7.68 | 7.86 | 7.39 | 7.5 | 7.5 | -0.18 (-2.34%) | 13,528 |
14 May 2024 | USD | 7.69 | 8.1 | 7.4022 | 7.68 | 7.68 | -0.12 (-1.54%) | 23,137 |
13 May 2024 | USD | 8.38 | 8.4899 | 7.7 | 7.8 | 7.8 | -0.7 (-8.24%) | 15,928 |
10 May 2024 | USD | 8.14 | 8.51 | 7.77 | 8.5 | 8.5 | +0.55 (+6.92%) | 32,599 |
9 May 2024 | USD | 8.68 | 9 | 7.8 | 7.95 | 7.95 | -0.79 (-9.04%) | 23,884 |
8 May 2024 | USD | 8.66 | 9.16 | 8.66 | 8.74 | 8.74 | -0.08 (-0.91%) | 35,356 |
7 May 2024 | USD | 8.71 | 9.2599 | 8.47 | 8.82 | 8.82 | +0.29 (+3.40%) | 18,945 |
6 May 2024 | USD | 8.86 | 9.09 | 8.5 | 8.53 | 8.53 | -0.42 (-4.69%) | 31,087 |
3 May 2024 | USD | 8.13 | 9.04 | 7.97 | 8.95 | 8.95 | +1.07 (+13.58%) | 70,077 |
2 May 2024 | USD | 7.75 | 7.9 | 7.51 | 7.88 | 7.88 | +0.3 (+3.96%) | 30,756 |
1 May 2024 | USD | 7.78 | 7.9003 | 7.4444 | 7.58 | 7.58 | -0.09 (-1.17%) | 23,787 |
30 Apr 2024 | USD | 8.08 | 8.17 | 7.3 | 7.67 | 7.67 | -0.3 (-3.76%) | 24,372 |
29 Apr 2024 | USD | 7.89 | 8.24 | 7.7201 | 7.9699 | 7.9699 | +0.45 (+5.98%) | 27,046 |
26 Apr 2024 | USD | 8.2599 | 8.2599 | 7.2801 | 7.52 | 7.52 | -0.505 (-6.29%) | 33,163 |
25 Apr 2024 | USD | 7.34 | 8.2 | 7.34 | 8.025 | 8.025 | +0.635 (+8.59%) | 18,630 |
24 Apr 2024 | USD | 7.14 | 7.6 | 7 | 7.39 | 7.39 | +0.23 (+3.21%) | 20,023 |
23 Apr 2024 | USD | 7.05 | 7.2999 | 6.74 | 7.16 | 7.16 | -0.53 (-6.89%) | 145,080 |
22 Apr 2024 | USD | 7.81 | 8.25 | 7.4 | 7.69 | 7.69 | -0.01 (-0.13%) | 52,033 |
19 Apr 2024 | USD | 7.65 | 7.746 | 7.35 | 7.7 | 7.7 | -0.37 (-4.58%) | 20,568 |
18 Apr 2024 | USD | 8.03 | 8.07 | 7.44 | 8.07 | 8.07 | +0.07 (+0.88%) | 18,556 |
17 Apr 2024 | USD | 8.005 | 8.01 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,450 |
16 Apr 2024 | USD | 7.78 | 7.8 | 7.48 | 7.75 | 7.75 | -0.01 (-0.13%) | 16,498 |
15 Apr 2024 | USD | 8 | 8.07 | 7.5 | 7.76 | 7.76 | +0.26 (+3.47%) | 52,032 |
12 Apr 2024 | USD | 7.55 | 8.45 | 7.34 | 7.5 | 7.5 | +0.2 (+2.74%) | 34,391 |
11 Apr 2024 | USD | 7.94 | 8 | 7.18 | 7.3 | 7.3 | -0.35 (-4.58%) | 9,600 |
10 Apr 2024 | USD | 7.6101 | 7.81 | 7.6101 | 7.65 | 7.65 | -0.33 (-4.14%) | 2,252 |
9 Apr 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.025 (-0.31%) | 440 |