| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 1.5 | 1.86 | 1.365 | 1.626 | 390.24 | +0.126 (+8.40%) | 10,041 |
| 20 Dec 2019 | USD | 1.77 | 1.95 | 1.5 | 1.5 | 360 | -0.27 (-15.25%) | 2,601 |
| 19 Dec 2019 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 424.8 | +0.405 (+29.67%) | 1,349 |
| 18 Dec 2019 | USD | 1.38 | 1.38 | 1.365 | 1.365 | 327.6 | +0.015 (+1.11%) | 1,416 |
| 17 Dec 2019 | USD | 1.14 | 1.35 | 1.08 | 1.35 | 324 | +0.197 (+17.10%) | 15,916 |
| 16 Dec 2019 | USD | 1.35 | 1.35 | 0.9 | 1.1529 | 276.696 | -0.227 (-16.46%) | 26,566 |
| 13 Dec 2019 | USD | 1.5 | 1.5 | 1.38 | 1.38 | 331.2 | -0.12 (-8%) | 513 |
| 12 Dec 2019 | USD | 1.665 | 1.797 | 1.5 | 1.5 | 360 | -0.096 (-6.02%) | 3,213 |
| 11 Dec 2019 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 383.04 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 1.62 | 1.62 | 1.596 | 1.596 | 383.04 | -0.047 (-2.88%) | 999 |
| 9 Dec 2019 | USD | 1.6434 | 1.6434 | 1.6434 | 1.6434 | 394.416 | +0.143 (+9.56%) | 243 |
| 6 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 11 |
| 4 Dec 2019 | USD | 1.8 | 2.097 | 1.5 | 1.5 | 360 | -0.15 (-9.09%) | 1,710 |
| 3 Dec 2019 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 396 | +0.06 (+3.77%) | 666 |
| 2 Dec 2019 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 381.6 | +0.09 (+6%) | 1,708 |
| 29 Nov 2019 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 360 | +0.15 (+11.11%) | 3,833 |
| 28 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.575 | 1.71 | 1.35 | 1.35 | 324 | -0.39 (-22.41%) | 5,696 |
| 26 Nov 2019 | USD | 1.605 | 1.74 | 1.605 | 1.74 | 417.6 | +0.169 (+10.73%) | 1,999 |
| 25 Nov 2019 | USD | 1.95 | 1.95 | 1.515 | 1.5714 | 377.136 | -0.229 (-12.70%) | 2,166 |
| 22 Nov 2019 | USD | 1.947 | 2.1 | 1.8 | 1.8 | 432 | 0.0 (0.0%) | 3,084 |
| 21 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 432 | 0.0 (0.0%) | 2,499 |
| 20 Nov 2019 | USD | 1.5 | 1.8 | 1.35 | 1.8 | 432 | +0.27 (+17.65%) | 699 |
| 19 Nov 2019 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 367.2 | +0.105 (+7.37%) | 2,666 |
| 18 Nov 2019 | USD | 1.5 | 1.5 | 1.425 | 1.425 | 342 | -0.507 (-26.24%) | 3,433 |
| 15 Nov 2019 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 463.68 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 463.68 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 463.68 | +0.432 (+28.80%) | 119 |
| 12 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | 0.0 (0.0%) | 0 |
