| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360 | -0.15 (-9.09%) | 1,989 |
| 8 Nov 2019 | USD | 1.944 | 1.944 | 1.65 | 1.65 | 396 | +0.09 (+5.77%) | 197 |
| 7 Nov 2019 | USD | 1.8 | 1.8 | 1.56 | 1.56 | 374.4 | -0.24 (-13.33%) | 333 |
| 6 Nov 2019 | USD | 2.04 | 2.04 | 1.8 | 1.8 | 432 | -0.297 (-14.16%) | 1,511 |
| 5 Nov 2019 | USD | 1.65 | 2.097 | 1.65 | 2.097 | 503.2801 | +0.372 (+21.57%) | 6,368 |
| 4 Nov 2019 | USD | 1.245 | 1.725 | 1.245 | 1.725 | 414 | +0.525 (+43.75%) | 5,646 |
| 1 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288 | -0.06 (-4.76%) | 983 |
| 31 Oct 2019 | USD | 0.735 | 1.26 | 0.732 | 1.26 | 302.4 | +0.096 (+8.25%) | 2,600 |
| 30 Oct 2019 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 279.36 | +0.114 (+10.86%) | 766 |
| 29 Oct 2019 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 252 | -0.144 (-12.06%) | 13,624 |
| 28 Oct 2019 | USD | 1.2162 | 1.26 | 0.9 | 1.194 | 286.56 | -0.273 (-18.61%) | 5,593 |
| 25 Oct 2019 | USD | 1.5 | 1.5 | 1.467 | 1.467 | 352.08 | -0.153 (-9.44%) | 599 |
| 24 Oct 2019 | USD | 1.8594 | 2.01 | 0.903 | 1.62 | 388.8 | -0.066 (-3.91%) | 42,451 |
| 23 Oct 2019 | USD | 2.25 | 2.25 | 1.686 | 1.686 | 404.64 | -0.564 (-25.07%) | 4,477 |
| 22 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 540.0001 | +0.15 (+7.14%) | 333 |
| 21 Oct 2019 | USD | 2.43 | 2.43 | 2.1 | 2.1 | 504.0001 | -0.3 (-12.50%) | 12,262 |
| 18 Oct 2019 | USD | 2.385 | 2.4 | 2.385 | 2.4 | 576.0001 | +0.015 (+0.63%) | 1,366 |
| 17 Oct 2019 | USD | 2.445 | 2.445 | 2.205 | 2.385 | 572.4001 | -0.087 (-3.52%) | 466 |
| 16 Oct 2019 | USD | 2.145 | 2.475 | 2.145 | 2.472 | 593.2801 | +0.346 (+16.30%) | 8,868 |
| 15 Oct 2019 | USD | 2.1 | 2.1255 | 2.01 | 2.1255 | 510.1201 | -0.05 (-2.28%) | 3,847 |
| 14 Oct 2019 | USD | 2.34 | 2.34 | 2.175 | 2.175 | 522.0001 | -0.233 (-9.66%) | 5,579 |
| 11 Oct 2019 | USD | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 577.8001 | -0.052 (-2.13%) | 166 |
| 10 Oct 2019 | USD | 2.46 | 2.46 | 2.4 | 2.46 | 590.4001 | -0.09 (-3.53%) | 4,739 |
| 9 Oct 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 612.0001 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 612.0001 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 2.64 | 2.64 | 2.5215 | 2.55 | 612.0001 | -0.15 (-5.56%) | 1,217 |
| 4 Oct 2019 | USD | 3 | 3 | 2.7 | 2.7 | 648.0001 | +0.3 (+12.50%) | 6,469 |
| 3 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 576.0001 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 576.0001 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 576.0001 | 0.0 (0.0%) | 0 |
