| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 576.0001 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 576.0001 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 2.649 | 2.649 | 2.4 | 2.4 | 576.0001 | -0.57 (-19.19%) | 999 |
| 25 Sep 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 712.8001 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 712.8001 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 2.754 | 2.97 | 2.754 | 2.97 | 712.8001 | +0.12 (+4.21%) | 551 |
| 20 Sep 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 684.0001 | +0.075 (+2.70%) | 199 |
| 19 Sep 2019 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 666.0001 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 666.0001 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 2.4 | 2.775 | 2.4 | 2.775 | 666.0001 | +0.225 (+8.82%) | 4,874 |
| 16 Sep 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 612.0001 | -0.12 (-4.49%) | 666 |
| 13 Sep 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 640.8001 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 2.7 | 2.7 | 2.55 | 2.67 | 640.8001 | -0.33 (-11%) | 2,596 |
| 11 Sep 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | -0.12 (-3.85%) | 666 |
| 9 Sep 2019 | USD | 2.85 | 3.15 | 2.85 | 3.12 | 748.8001 | +0.42 (+15.56%) | 7,304 |
| 6 Sep 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 648.0001 | -0.15 (-5.26%) | 166 |
| 5 Sep 2019 | USD | 2.97 | 2.97 | 2.7 | 2.85 | 684.0001 | -0.3 (-9.52%) | 3,516 |
| 4 Sep 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 756.0001 | +0.15 (+5%) | 224 |
| 3 Sep 2019 | USD | 3.45 | 3.45 | 3 | 3 | 720.0001 | -0.27 (-8.26%) | 1,899 |
| 2 Sep 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 784.8001 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.985 | 3.27 | 2.985 | 3.27 | 784.8001 | +0.42 (+14.74%) | 1,616 |
| 29 Aug 2019 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 684.0001 | +0.15 (+5.56%) | 8,779 |
| 28 Aug 2019 | USD | 2.817 | 2.85 | 2.493 | 2.7 | 648.0001 | +0.15 (+5.88%) | 8,372 |
| 27 Aug 2019 | USD | 2.625 | 2.625 | 2.55 | 2.55 | 612.0001 | 0.0 (0.0%) | 2,139 |
| 26 Aug 2019 | USD | 2.556 | 2.556 | 2.55 | 2.55 | 612.0001 | -0.585 (-18.66%) | 1,523 |
| 23 Aug 2019 | USD | 3 | 3.27 | 3 | 3.135 | 752.4001 | +0.488 (+18.45%) | 559 |
| 22 Aug 2019 | USD | 2.4 | 2.982 | 2.4 | 2.6466 | 635.1841 | -0.203 (-7.14%) | 1,479 |
| 21 Aug 2019 | USD | 2.625 | 3 | 2.625 | 2.85 | 684.0001 | +0.15 (+5.56%) | 5,586 |
| 20 Aug 2019 | USD | 2.91 | 3.12 | 2.7 | 2.7 | 648.0001 | -0.27 (-9.09%) | 549 |
