| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 828.0001 | -0.15 (-4.17%) | 702 |
| 23 May 2019 | USD | 3.447 | 3.6 | 3.447 | 3.6 | 864.0001 | +0.3 (+9.09%) | 669 |
| 22 May 2019 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 792.0001 | -0.3 (-8.33%) | 1,204 |
| 21 May 2019 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 864.0001 | 0.0 (0.0%) | 499 |
| 20 May 2019 | USD | 4.1325 | 4.1325 | 3.6 | 3.6 | 864.0001 | -0.45 (-11.11%) | 2,363 |
| 17 May 2019 | USD | 3.75 | 4.05 | 3.681 | 4.05 | 972.0001 | +0.09 (+2.27%) | 416 |
| 16 May 2019 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 950.4001 | +0.057 (+1.46%) | 949 |
| 15 May 2019 | USD | 3.906 | 3.906 | 3.903 | 3.903 | 936.7201 | -0.267 (-6.40%) | 999 |
| 14 May 2019 | USD | 4.05 | 4.2 | 4.05 | 4.17 | 1,000.8001 | +0.12 (+2.96%) | 841 |
| 13 May 2019 | USD | 4.05 | 4.05 | 3.66 | 4.05 | 972.0001 | +0.033 (+0.82%) | 7,726 |
| 10 May 2019 | USD | 3.825 | 4.47 | 3.825 | 4.017 | 964.0801 | +0.123 (+3.16%) | 4,345 |
| 9 May 2019 | USD | 3.903 | 3.915 | 3.894 | 3.894 | 934.5601 | -0.006 (-0.15%) | 2,356 |
| 8 May 2019 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 936.0001 | -0.3 (-7.14%) | 499 |
| 7 May 2019 | USD | 4.05 | 4.2 | 3.9 | 4.2 | 1,008.0001 | 0.0 (0.0%) | 1,788 |
| 6 May 2019 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 1,008.0001 | -0.24 (-5.41%) | 1,499 |
| 3 May 2019 | USD | 4.35 | 4.47 | 4.35 | 4.44 | 1,065.6001 | +0.24 (+5.71%) | 1,683 |
| 2 May 2019 | USD | 4.125 | 4.5 | 4.125 | 4.2 | 1,008.0001 | -0.24 (-5.41%) | 368 |
| 1 May 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 1,065.6001 | 0.0 (0.0%) | 1,166 |
| 30 Apr 2019 | USD | 4.2 | 4.5 | 4.2 | 4.44 | 1,065.6001 | -0.06 (-1.33%) | 6,999 |
| 29 Apr 2019 | USD | 4.5 | 4.5 | 4.2 | 4.5 | 1,080.0001 | +0.45 (+11.11%) | 1,095 |
| 26 Apr 2019 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 972.0001 | +0.405 (+11.11%) | 3,594 |
| 25 Apr 2019 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 874.8001 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 3.636 | 3.8325 | 3.636 | 3.645 | 874.8001 | -0.255 (-6.54%) | 383 |
| 23 Apr 2019 | USD | 3.9 | 3.9 | 3.75 | 3.9 | 936.0001 | 0.0 (0.0%) | 8,341 |
| 22 Apr 2019 | USD | 3.45 | 3.9 | 3.45 | 3.9 | 936.0001 | 0.0 (0.0%) | 6,833 |
| 19 Apr 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936.0001 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936.0001 | +0.03 (+0.78%) | 2,533 |
| 17 Apr 2019 | USD | 3.36 | 3.9 | 3.36 | 3.87 | 928.8001 | +0.51 (+15.18%) | 5,423 |
| 16 Apr 2019 | USD | 3.27 | 3.36 | 3.24 | 3.36 | 806.4001 | 0.0 (0.0%) | 3,354 |
| 15 Apr 2019 | USD | 3.075 | 3.36 | 3.075 | 3.36 | 806.4001 | +0.06 (+1.82%) | 2,833 |
