| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 3.018 | 3.36 | 3 | 3.3 | 792.0001 | 0.0 (0.0%) | 6,429 |
| 11 Apr 2019 | USD | 3.3 | 3.3 | 3.18 | 3.3 | 792.0001 | -0.06 (-1.79%) | 3,858 |
| 10 Apr 2019 | USD | 3.33 | 3.36 | 3 | 3.36 | 806.4001 | +0.3 (+9.80%) | 7,599 |
| 9 Apr 2019 | USD | 3.2325 | 3.2325 | 3.06 | 3.06 | 734.4001 | -0.24 (-7.27%) | 399 |
| 8 Apr 2019 | USD | 3.303 | 3.303 | 3.3 | 3.3 | 792.0001 | -0.003 (-0.09%) | 9,299 |
| 5 Apr 2019 | USD | 3.303 | 3.72 | 3.303 | 3.303 | 792.7201 | 0.0 (0.0%) | 3,916 |
| 4 Apr 2019 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 792.7201 | -0.006 (-0.18%) | 549 |
| 3 Apr 2019 | USD | 3.303 | 3.309 | 3.303 | 3.309 | 794.1601 | -0.051 (-1.52%) | 733 |
| 2 Apr 2019 | USD | 3.3 | 3.675 | 3.3 | 3.36 | 806.4001 | -0.315 (-8.57%) | 13,805 |
| 1 Apr 2019 | USD | 3.3 | 3.675 | 3.3 | 3.675 | 882.0001 | 0.0 (0.0%) | 499 |
| 29 Mar 2019 | USD | 3.375 | 3.675 | 3.24 | 3.675 | 882.0001 | +0.225 (+6.52%) | 5,399 |
| 28 Mar 2019 | USD | 3.3 | 3.45 | 3.06 | 3.45 | 828.0001 | +0.15 (+4.55%) | 5,133 |
| 27 Mar 2019 | USD | 3.15 | 3.327 | 3 | 3.3 | 792.0001 | +0.15 (+4.76%) | 10,359 |
| 26 Mar 2019 | USD | 3.063 | 3.15 | 2.697 | 3.15 | 756.0001 | +0.12 (+3.96%) | 4,764 |
| 25 Mar 2019 | USD | 2.7 | 3.063 | 1.803 | 3.03 | 727.2001 | +0.03 (+1%) | 10,733 |
| 22 Mar 2019 | USD | 2.997 | 3 | 2.97 | 3 | 720.0001 | 0.0 (0.0%) | 4,733 |
| 21 Mar 2019 | USD | 2.91 | 3 | 2.91 | 3 | 720.0001 | -0.165 (-5.21%) | 3,999 |
| 20 Mar 2019 | USD | 2.88 | 3.165 | 2.88 | 3.165 | 759.6001 | +0.069 (+2.23%) | 3,999 |
| 19 Mar 2019 | USD | 3.105 | 3.105 | 2.88 | 3.096 | 743.0401 | -0.189 (-5.75%) | 1,196 |
| 18 Mar 2019 | USD | 3.06 | 3.327 | 1.8 | 3.285 | 788.4001 | +0.135 (+4.29%) | 2,683 |
| 15 Mar 2019 | USD | 2.94 | 3.42 | 2.94 | 3.15 | 756.0001 | +0.15 (+5%) | 8,823 |
| 14 Mar 2019 | USD | 3 | 3 | 2.85 | 3 | 720.0001 | -0.052 (-1.72%) | 2,939 |
| 13 Mar 2019 | USD | 3 | 3.0525 | 3 | 3.0525 | 732.6001 | +0.052 (+1.75%) | 3,343 |
| 12 Mar 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 2,166 |
| 11 Mar 2019 | USD | 3.3 | 3.3 | 3 | 3 | 720.0001 | -0.03 (-0.99%) | 9,966 |
| 8 Mar 2019 | USD | 3 | 3.03 | 3 | 3.03 | 727.2001 | +0.027 (+0.90%) | 3,666 |
| 7 Mar 2019 | USD | 3.225 | 3.45 | 3 | 3.003 | 720.7201 | +0.003 (+0.10%) | 5,666 |
| 6 Mar 2019 | USD | 2.85 | 3.3 | 2.85 | 3 | 720.0001 | 0.0 (0.0%) | 6,558 |
| 5 Mar 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 4,499 |
| 4 Mar 2019 | USD | 2.85 | 3 | 2.85 | 3 | 720.0001 | -0.294 (-8.93%) | 1,093 |
