| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 3.015 | 3.51 | 3 | 3.294 | 790.5601 | -0.831 (-20.15%) | 8,916 |
| 28 Feb 2019 | USD | 2.85 | 4.125 | 2.85 | 4.125 | 990.0001 | +0.972 (+30.83%) | 5,510 |
| 27 Feb 2019 | USD | 2.79 | 3.153 | 2.79 | 3.153 | 756.7201 | +0.153 (+5.10%) | 1,333 |
| 26 Feb 2019 | USD | 3.6 | 3.675 | 3 | 3 | 720.0001 | -0.375 (-11.11%) | 6,716 |
| 25 Feb 2019 | USD | 3.15 | 3.45 | 3 | 3.375 | 810.0001 | +0.246 (+7.86%) | 9,456 |
| 22 Feb 2019 | USD | 3 | 3.129 | 3 | 3.129 | 750.9601 | +0.129 (+4.30%) | 1,499 |
| 21 Feb 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 6,117 |
| 20 Feb 2019 | USD | 3.165 | 3.165 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 434 |
| 19 Feb 2019 | USD | 3 | 3.033 | 3 | 3 | 720.0001 | -0.3 (-9.09%) | 4,683 |
| 18 Feb 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 792.0001 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.075 | 3.3 | 3.075 | 3.3 | 792.0001 | +0.3 (+10%) | 749 |
| 14 Feb 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 333 |
| 13 Feb 2019 | USD | 3.375 | 3.39 | 3 | 3 | 720.0001 | -0.375 (-11.11%) | 3,102 |
| 12 Feb 2019 | USD | 3.39 | 3.4521 | 3.375 | 3.375 | 810.0001 | -0.015 (-0.44%) | 2,633 |
| 11 Feb 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 813.6001 | 0.0 (0.0%) | 336 |
| 8 Feb 2019 | USD | 3.45 | 3.45 | 3.39 | 3.39 | 813.6001 | -0.06 (-1.74%) | 333 |
| 7 Feb 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 828.0001 | -0.15 (-4.17%) | 333 |
| 6 Feb 2019 | USD | 3.9 | 3.9 | 3.318 | 3.6 | 864.0001 | -0.45 (-11.11%) | 12,752 |
| 5 Feb 2019 | USD | 3.9 | 4.05 | 3.318 | 4.05 | 972.0001 | +0.3 (+8%) | 2,764 |
| 4 Feb 2019 | USD | 4.05 | 4.2 | 3.315 | 3.75 | 900.0001 | -0.3 (-7.41%) | 2,736 |
| 1 Feb 2019 | USD | 3.9 | 4.05 | 3.45 | 4.05 | 972.0001 | -0.15 (-3.57%) | 6,594 |
| 31 Jan 2019 | USD | 3.15 | 4.2 | 3.15 | 4.2 | 1,008.0001 | +0.9 (+27.27%) | 12,162 |
| 30 Jan 2019 | USD | 3 | 3.3 | 3 | 3.3 | 792.0001 | +0.3 (+10%) | 1,666 |
| 29 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 666 |
| 28 Jan 2019 | USD | 3.285 | 3.285 | 3 | 3 | 720.0001 | -0.15 (-4.76%) | 484 |
| 25 Jan 2019 | USD | 3 | 3.15 | 2.7 | 3.15 | 756.0001 | +0.15 (+5%) | 22,979 |
| 24 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | -0.15 (-4.76%) | 333 |
| 23 Jan 2019 | USD | 3.375 | 3.375 | 3.15 | 3.15 | 756.0001 | +0.15 (+5%) | 3,172 |
| 22 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 0 |
