| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | -0.015 (-0.50%) | 1,333 |
| 17 Jan 2019 | USD | 3.075 | 3.075 | 3 | 3.015 | 723.6001 | +0.015 (+0.50%) | 2,605 |
| 16 Jan 2019 | USD | 3 | 3.15 | 3 | 3 | 720.0001 | -0.3 (-9.09%) | 729 |
| 15 Jan 2019 | USD | 3.375 | 3.375 | 2.7 | 3.3 | 792.0001 | -0.075 (-2.22%) | 5,376 |
| 14 Jan 2019 | USD | 3.3 | 3.375 | 2.7 | 3.375 | 810.0001 | +0.075 (+2.27%) | 1,346 |
| 11 Jan 2019 | USD | 3 | 3.3 | 3 | 3.3 | 792.0001 | +0.3 (+10%) | 5,303 |
| 10 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | -0.3 (-9.09%) | 333 |
| 9 Jan 2019 | USD | 3.2625 | 3.3 | 3 | 3.3 | 792.0001 | +0.09 (+2.80%) | 1,453 |
| 8 Jan 2019 | USD | 3 | 3.21 | 3 | 3.21 | 770.4001 | +0.21 (+7%) | 8,174 |
| 7 Jan 2019 | USD | 3.15 | 3.15 | 3 | 3 | 720.0001 | -0.15 (-4.76%) | 4,566 |
| 4 Jan 2019 | USD | 3.15 | 3.15 | 3 | 3.15 | 756.0001 | +0.15 (+5%) | 1,683 |
| 3 Jan 2019 | USD | 3.003 | 3.003 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 499 |
| 2 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 2,067 |
| 1 Jan 2019 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3 | 3.015 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 8,952 |
| 28 Dec 2018 | USD | 3.15 | 3.15 | 3 | 3 | 720.0001 | -0.24 (-7.41%) | 579 |
| 27 Dec 2018 | USD | 3 | 3.24 | 3 | 3.24 | 777.6001 | +0.24 (+8%) | 1,213 |
| 26 Dec 2018 | USD | 3.0075 | 3.0075 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 2,733 |
| 24 Dec 2018 | USD | 3 | 3 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 1,133 |
| 21 Dec 2018 | USD | 3 | 3.15 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 12,109 |
| 20 Dec 2018 | USD | 3.375 | 3.45 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 7,549 |
| 19 Dec 2018 | USD | 3.033 | 3.372 | 3 | 3 | 720.0001 | 0.0 (0.0%) | 13,333 |
| 18 Dec 2018 | USD | 3 | 3.033 | 3 | 3 | 720.0001 | +0.15 (+5.26%) | 14,013 |
| 17 Dec 2018 | USD | 3 | 3 | 2.703 | 2.85 | 684.0001 | -0.15 (-5%) | 10,966 |
| 14 Dec 2018 | USD | 3 | 3.021 | 2.85 | 3 | 720.0001 | -0.111 (-3.56%) | 20,434 |
| 13 Dec 2018 | USD | 3.372 | 3.372 | 3 | 3.1107 | 746.5681 | -0.189 (-5.74%) | 669 |
| 12 Dec 2018 | USD | 3.3 | 3.372 | 3 | 3.3 | 792.0001 | +0.3 (+10%) | 8,618 |
| 11 Dec 2018 | USD | 3.3 | 3.3 | 2.7 | 3 | 720.0001 | +0.3 (+11.11%) | 18,862 |
| 10 Dec 2018 | USD | 3 | 3 | 2.7 | 2.7 | 648.0001 | -0.3 (-10%) | 6,875 |
| 7 Dec 2018 | USD | 3.375 | 3.375 | 2.76 | 3 | 720.0001 | -0.45 (-13.04%) | 4,366 |
