Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.33 | 8.33 | 8.005 | 8.005 | 8.005 | -0.405 (-4.82%) | 2,332 |
5 Apr 2024 | USD | 8.13 | 8.5 | 7.61 | 8.41 | 8.41 | +0.42 (+5.26%) | 23,944 |
4 Apr 2024 | USD | 8.158 | 8.158 | 7.89 | 7.99 | 7.99 | +0.29 (+3.77%) | 6,344 |
3 Apr 2024 | USD | 7.65 | 7.9 | 7.65 | 7.7 | 7.7 | -0.24 (-3.02%) | 1,451 |
2 Apr 2024 | USD | 8 | 8.0105 | 7.61 | 7.94 | 7.94 | -0.01 (-0.13%) | 14,695 |
1 Apr 2024 | USD | 7.63 | 8.17 | 7.62 | 7.95 | 7.95 | +0.32 (+4.19%) | 52,677 |
28 Mar 2024 | USD | 7.52 | 8.4536 | 7.52 | 7.63 | 7.63 | -0.12 (-1.55%) | 27,579 |
27 Mar 2024 | USD | 7.64 | 7.75 | 6.905 | 7.75 | 7.75 | +0.36 (+4.87%) | 16,343 |
26 Mar 2024 | USD | 7.425 | 7.48 | 7.0437 | 7.39 | 7.39 | +0.188 (+2.60%) | 39,408 |
25 Mar 2024 | USD | 6.99 | 7.2024 | 6.99 | 7.2024 | 7.2024 | +0.022 (+0.31%) | 9,842 |
22 Mar 2024 | USD | 7.51 | 7.51 | 6.83 | 7.18 | 7.18 | +0.17 (+2.43%) | 47,337 |
21 Mar 2024 | USD | 8.75 | 8.75 | 6.405 | 7.01 | 7.01 | -2.29 (-24.62%) | 178,890 |
20 Mar 2024 | USD | 8.85 | 9.6094 | 8.85 | 9.3 | 9.3 | +0.23 (+2.54%) | 42,276 |
19 Mar 2024 | USD | 9.13 | 9.7292 | 9.05 | 9.07 | 9.07 | +0.06 (+0.67%) | 14,986 |
18 Mar 2024 | USD | 8.25 | 9.4899 | 8.25 | 9.01 | 9.01 | +1.02 (+12.77%) | 35,372 |
15 Mar 2024 | USD | 8.89 | 9.1559 | 7.99 | 7.99 | 7.99 | -0.8 (-9.10%) | 52,431 |
14 Mar 2024 | USD | 8.56 | 9.351 | 8.26 | 8.79 | 8.79 | +0.3 (+3.53%) | 29,372 |
13 Mar 2024 | USD | 8.41 | 8.49 | 7.84 | 8.49 | 8.49 | +0.08 (+0.95%) | 23,339 |
12 Mar 2024 | USD | 8.6 | 9.47 | 8.41 | 8.41 | 8.41 | -0.29 (-3.33%) | 14,556 |
11 Mar 2024 | USD | 9.28 | 9.3 | 7.75 | 8.7 | 8.7 | -0.77 (-8.13%) | 51,685 |
8 Mar 2024 | USD | 10.2307 | 10.3501 | 9.21 | 9.47 | 9.47 | -0.47 (-4.73%) | 17,262 |
7 Mar 2024 | USD | 10.15 | 10.1817 | 9.5801 | 9.94 | 9.94 | -0.1 (-1.00%) | 9,229 |
6 Mar 2024 | USD | 9.875 | 10.04 | 9.5 | 10.04 | 10.04 | +0.11 (+1.11%) | 11,012 |
5 Mar 2024 | USD | 9.88 | 9.995 | 9.73 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,786 |
4 Mar 2024 | USD | 9.58 | 10.16 | 9.58 | 10 | 10 | +0.26 (+2.67%) | 6,922 |
1 Mar 2024 | USD | 9.55 | 10.1123 | 9.55 | 9.74 | 9.74 | +0.2 (+2.10%) | 4,680 |
29 Feb 2024 | USD | 9.69 | 9.91 | 9.54 | 9.54 | 9.54 | +0.28 (+3.02%) | 9,127 |
28 Feb 2024 | USD | 10.108 | 10.86 | 9.1 | 9.26 | 9.26 | -0.62 (-6.28%) | 21,930 |
27 Feb 2024 | USD | 10.51 | 10.61 | 9.72 | 9.88 | 9.88 | -0.64 (-6.08%) | 22,399 |
26 Feb 2024 | USD | 10.81 | 11.3899 | 10.49 | 10.52 | 10.52 | -0.19 (-1.77%) | 6,978 |