| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 3.21 | 3.45 | 2.79 | 3.45 | 828.0001 | +0.45 (+15%) | 6,699 |
| 4 Dec 2018 | USD | 3.36 | 3.36 | 3 | 3 | 720.0001 | -0.12 (-3.85%) | 4,420 |
| 3 Dec 2018 | USD | 3.9 | 3.9 | 3.09 | 3.12 | 748.8001 | -0.18 (-5.45%) | 4,370 |
| 30 Nov 2018 | USD | 3.375 | 3.9 | 3.3 | 3.3 | 792.0001 | 0.0 (0.0%) | 3,016 |
| 29 Nov 2018 | USD | 3.264 | 3.54 | 3.075 | 3.3 | 792.0001 | 0.0 (0.0%) | 20,725 |
| 28 Nov 2018 | USD | 3.6 | 3.6 | 3.15 | 3.3 | 792.0001 | -0.39 (-10.57%) | 34,666 |
| 27 Nov 2018 | USD | 3.45 | 3.69 | 3.3 | 3.69 | 885.6001 | 0.0 (0.0%) | 833 |
| 26 Nov 2018 | USD | 3.75 | 3.75 | 3.3 | 3.69 | 885.6001 | -0.06 (-1.60%) | 9,373 |
| 23 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 900.0001 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 900.0001 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.75 | 3.75 | 3.39 | 3.75 | 900.0001 | +0.3 (+8.70%) | 5,666 |
| 20 Nov 2018 | USD | 3.9 | 3.9 | 3.45 | 3.45 | 828.0001 | -0.147 (-4.09%) | 5,491 |
| 19 Nov 2018 | USD | 3.75 | 3.75 | 3.45 | 3.597 | 863.2801 | -0.453 (-11.19%) | 4,799 |
| 16 Nov 2018 | USD | 4.05 | 4.2 | 3.6 | 4.05 | 972.0001 | -0.18 (-4.26%) | 8,776 |
| 15 Nov 2018 | USD | 4.2 | 4.32 | 3.348 | 4.23 | 1,015.2001 | +0.63 (+17.50%) | 4,534 |
| 14 Nov 2018 | USD | 3.6 | 3.6 | 3.333 | 3.6 | 864.0001 | -0.54 (-13.04%) | 2,533 |
| 13 Nov 2018 | USD | 3.75 | 4.14 | 3.66 | 4.14 | 993.6001 | +0.408 (+10.93%) | 4,749 |
| 12 Nov 2018 | USD | 3.7725 | 3.7725 | 3.732 | 3.732 | 895.6801 | -0.303 (-7.51%) | 333 |
| 9 Nov 2018 | USD | 3.9 | 4.035 | 3.66 | 4.035 | 968.4001 | +0.285 (+7.60%) | 3,783 |
| 8 Nov 2018 | USD | 2.85 | 4.203 | 2.85 | 3.75 | 900.0001 | +0.6 (+19.05%) | 4,816 |
| 7 Nov 2018 | USD | 3.21 | 3.21 | 2.25 | 3.15 | 756.0001 | -0.24 (-7.08%) | 6,506 |
| 6 Nov 2018 | USD | 3.45 | 3.57 | 3.15 | 3.39 | 813.6001 | -0.36 (-9.60%) | 8,199 |
| 5 Nov 2018 | USD | 4.05 | 4.05 | 3.6 | 3.75 | 900.0001 | -0.3 (-7.41%) | 2,166 |
| 2 Nov 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 972.0001 | +0.15 (+3.85%) | 333 |
| 1 Nov 2018 | USD | 3.9 | 4.05 | 3.78 | 3.9 | 936.0001 | -0.03 (-0.76%) | 5,833 |
| 31 Oct 2018 | USD | 4.05 | 4.05 | 3.66 | 3.93 | 943.2001 | -0.195 (-4.73%) | 8,732 |
| 30 Oct 2018 | USD | 4.2 | 4.2 | 3.9 | 4.125 | 990.0001 | -0.15 (-3.51%) | 2,257 |
| 29 Oct 2018 | USD | 4.35 | 4.5 | 3.3 | 4.275 | 1,026.0001 | -0.525 (-10.94%) | 7,669 |
| 26 Oct 2018 | USD | 4.71 | 4.8 | 4.5 | 4.8 | 1,152.0001 | +0.105 (+2.24%) | 1,169 |
| 25 Oct 2018 | USD | 4.71 | 5.1601 | 4.695 | 4.695 | 1,126.8001 | -0.255 (-5.15%) | 1,266 |
