| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 5.7901 | 6.0001 | 5.7001 | 6.0001 | 1,440.0241 | +0.472 (+8.55%) | 4,366 |
| 11 Sep 2018 | USD | 5.4001 | 5.5501 | 5.4001 | 5.5276 | 1,326.6241 | +0.421 (+8.25%) | 2,716 |
| 10 Sep 2018 | USD | 6.0001 | 6.0001 | 5.1031 | 5.1061 | 1,225.4641 | -0.954 (-15.74%) | 18,520 |
| 7 Sep 2018 | USD | 5.7751 | 6.0601 | 5.7751 | 6.0601 | 1,454.4241 | +0.21 (+3.59%) | 10,699 |
| 6 Sep 2018 | USD | 5.7001 | 5.8501 | 5.7001 | 5.8501 | 1,404.0241 | +0.15 (+2.63%) | 1,699 |
| 5 Sep 2018 | USD | 5.8501 | 5.8501 | 5.4001 | 5.7001 | 1,368.0241 | -0.24 (-4.04%) | 14,724 |
| 4 Sep 2018 | USD | 6.0001 | 6.0001 | 5.4751 | 5.9401 | 1,425.6241 | -0.285 (-4.58%) | 3,499 |
| 3 Sep 2018 | USD | 6.2251 | 6.2251 | 6.2251 | 6.2251 | 1,494.0241 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.8441 | 6.2251 | 5.7001 | 6.2251 | 1,494.0241 | +0.338 (+5.73%) | 2,718 |
| 30 Aug 2018 | USD | 5.8876 | 5.8876 | 5.8876 | 5.8876 | 1,413.0241 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 6.1501 | 6.1501 | 5.8876 | 5.8876 | 1,413.0241 | -0.305 (-4.93%) | 302 |
| 28 Aug 2018 | USD | 5.7301 | 6.247 | 5.7301 | 6.193 | 1,486.3201 | -0.227 (-3.54%) | 1,233 |
| 27 Aug 2018 | USD | 6.0001 | 6.4501 | 5.4001 | 6.4201 | 1,540.8242 | +0.42 (+7.00%) | 5,583 |
| 24 Aug 2018 | USD | 5.9026 | 6.0001 | 5.8501 | 6.0001 | 1,440.0241 | +0.15 (+2.56%) | 4,153 |
| 23 Aug 2018 | USD | 5.8876 | 6.1501 | 5.7001 | 5.8501 | 1,404.0241 | -0.3 (-4.88%) | 8,171 |
| 22 Aug 2018 | USD | 6.1201 | 6.1501 | 5.8501 | 6.1501 | 1,476.0241 | -0.06 (-0.97%) | 5,185 |
| 21 Aug 2018 | USD | 5.7751 | 6.2251 | 5.6251 | 6.2101 | 1,490.4241 | +0.24 (+4.02%) | 2,699 |
| 20 Aug 2018 | USD | 5.9101 | 6.3001 | 5.9101 | 5.9701 | 1,432.8241 | -0.33 (-5.24%) | 10,783 |
| 17 Aug 2018 | USD | 6.0001 | 6.3001 | 5.7001 | 6.3001 | 1,512.0242 | +0.42 (+7.14%) | 19,904 |
| 16 Aug 2018 | USD | 5.8501 | 5.8801 | 5.7001 | 5.8801 | 1,411.2241 | +0.03 (+0.51%) | 20,775 |
| 15 Aug 2018 | USD | 5.7001 | 6.3001 | 5.7001 | 5.8501 | 1,404.0241 | +0.15 (+2.63%) | 12,984 |
| 14 Aug 2018 | USD | 5.7001 | 6.0001 | 5.7001 | 5.7001 | 1,368.0241 | 0.0 (0.0%) | 11,299 |
| 13 Aug 2018 | USD | 5.9251 | 6.0001 | 5.7001 | 5.7001 | 1,368.0241 | 0.0 (0.0%) | 8,099 |
| 10 Aug 2018 | USD | 6.0001 | 6.3001 | 5.7001 | 5.7001 | 1,368.0241 | -0.3 (-5.00%) | 10,401 |
| 9 Aug 2018 | USD | 6.0001 | 6.0001 | 5.8501 | 6.0001 | 1,440.0241 | 0.0 (0.0%) | 3,759 |
| 8 Aug 2018 | USD | 6.4951 | 7.1701 | 6.0001 | 6.0001 | 1,440.0241 | -0.393 (-6.15%) | 8,953 |
| 7 Aug 2018 | USD | 6.6001 | 7.0501 | 6.3001 | 6.3931 | 1,534.3442 | -0.147 (-2.25%) | 5,640 |
| 6 Aug 2018 | USD | 6.4201 | 6.5401 | 6.4201 | 6.5401 | 1,569.6242 | +0.54 (+9.00%) | 366 |
| 3 Aug 2018 | USD | 6.4501 | 6.7501 | 6.0001 | 6.0001 | 1,440.0241 | -0.3 (-4.76%) | 13,144 |
| 2 Aug 2018 | USD | 6.0601 | 6.4201 | 6.0601 | 6.3001 | 1,512.0242 | 0.0 (0.0%) | 2,533 |
