| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 6.0001 | 6.3001 | 6.0001 | 6.3001 | 1,512.0242 | 0.0 (0.0%) | 3,283 |
| 31 Jul 2018 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 1,512.0242 | 0.0 (0.0%) | 666 |
| 30 Jul 2018 | USD | 6.0001 | 6.3751 | 6.0001 | 6.3001 | 1,512.0242 | +0.3 (+5.00%) | 3,983 |
| 27 Jul 2018 | USD | 6.0001 | 6.0151 | 5.7001 | 6.0001 | 1,440.0241 | 0.0 (0.0%) | 9,499 |
| 26 Jul 2018 | USD | 5.9701 | 6.0001 | 5.9701 | 6.0001 | 1,440.0241 | +0.21 (+3.63%) | 249 |
| 25 Jul 2018 | USD | 5.7901 | 5.7901 | 5.7901 | 5.7901 | 1,389.6241 | +0.015 (+0.26%) | 1,503 |
| 24 Jul 2018 | USD | 6.0001 | 6.0001 | 5.7751 | 5.7751 | 1,386.0241 | -0.075 (-1.28%) | 2,870 |
| 23 Jul 2018 | USD | 6.0031 | 6.0031 | 5.8501 | 5.8501 | 1,404.0241 | -0.6 (-9.30%) | 3,703 |
| 20 Jul 2018 | USD | 6.4501 | 6.8851 | 6.4501 | 6.4501 | 1,548.0242 | +0.3 (+4.88%) | 499 |
| 19 Jul 2018 | USD | 5.8531 | 6.3001 | 5.8501 | 6.1501 | 1,476.0241 | -0.15 (-2.38%) | 2,753 |
| 18 Jul 2018 | USD | 6.0001 | 6.3001 | 6.0001 | 6.3001 | 1,512.0242 | +0.06 (+0.96%) | 2,333 |
| 17 Jul 2018 | USD | 5.9545 | 6.2401 | 5.9545 | 6.2401 | 1,497.6241 | +0.33 (+5.58%) | 2,166 |
| 16 Jul 2018 | USD | 5.8591 | 6.007 | 5.7031 | 5.9101 | 1,418.4241 | -0.33 (-5.29%) | 2,373 |
| 13 Jul 2018 | USD | 6.5701 | 6.5701 | 5.8531 | 6.2401 | 1,497.6241 | -0.39 (-5.88%) | 1,428 |
| 12 Jul 2018 | USD | 6.0001 | 6.6901 | 6.0001 | 6.6301 | 1,591.2242 | +0.63 (+10.50%) | 7,183 |
| 11 Jul 2018 | USD | 6.0001 | 6.1501 | 6.0001 | 6.0001 | 1,440.0241 | -0.015 (-0.25%) | 4,222 |
| 10 Jul 2018 | USD | 6.3751 | 6.4591 | 6.0001 | 6.0151 | 1,443.6241 | -0.585 (-8.86%) | 11,644 |
| 9 Jul 2018 | USD | 6.9001 | 6.9001 | 6.1501 | 6.6001 | 1,584.0242 | 0.0 (0.0%) | 5,512 |
| 6 Jul 2018 | USD | 6.3001 | 6.6001 | 6.2251 | 6.6001 | 1,584.0242 | 0.0 (0.0%) | 3,859 |
| 5 Jul 2018 | USD | 6.4501 | 6.6001 | 6.1501 | 6.6001 | 1,584.0242 | 0.0 (0.0%) | 2,012 |
| 4 Jul 2018 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 1,584.0242 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.6001 | 6.6001 | 6.4501 | 6.6001 | 1,584.0242 | -0.24 (-3.51%) | 2,586 |
| 2 Jul 2018 | USD | 7.3501 | 7.3501 | 6.5701 | 6.8401 | 1,641.6242 | -0.042 (-0.61%) | 12,218 |
| 29 Jun 2018 | USD | 6.9001 | 7.0501 | 6.4501 | 6.8821 | 1,651.7042 | -0.018 (-0.26%) | 20,518 |
| 28 Jun 2018 | USD | 6.6001 | 7.1971 | 6.3001 | 6.9001 | 1,656.0242 | +0.825 (+13.58%) | 20,232 |
| 27 Jun 2018 | USD | 6.4471 | 6.4471 | 6.0751 | 6.0751 | 1,458.0241 | -0.375 (-5.81%) | 12,893 |
| 26 Jun 2018 | USD | 6.2461 | 6.4501 | 5.8501 | 6.4501 | 1,548.0242 | +0.45 (+7.50%) | 21,443 |
| 25 Jun 2018 | USD | 6.0001 | 6.1501 | 5.7301 | 6.0001 | 1,440.0241 | -0.15 (-2.44%) | 4,486 |
| 22 Jun 2018 | USD | 6.0001 | 6.1501 | 6.0001 | 6.1501 | 1,476.0241 | +0.15 (+2.50%) | 15,679 |
| 21 Jun 2018 | USD | 5.8201 | 6.0001 | 5.8201 | 6.0001 | 1,440.0241 | -0.15 (-2.44%) | 7,522 |
