| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 6.3001 | 6.3001 | 5.8501 | 6.1501 | 1,476.0241 | +0.147 (+2.45%) | 8,454 |
| 19 Jun 2018 | USD | 5.7001 | 6.0541 | 5.7001 | 6.0031 | 1,440.7441 | +0.003 (+0.05%) | 14,333 |
| 18 Jun 2018 | USD | 6.0001 | 6.0001 | 5.7001 | 6.0001 | 1,440.0241 | -0.3 (-4.76%) | 3,220 |
| 15 Jun 2018 | USD | 6.1501 | 6.3001 | 6.1501 | 6.3001 | 1,512.0242 | +0.15 (+2.44%) | 2,353 |
| 14 Jun 2018 | USD | 5.7001 | 6.1501 | 5.7001 | 6.1501 | 1,476.0241 | +0.162 (+2.71%) | 6,166 |
| 13 Jun 2018 | USD | 5.7631 | 6.1801 | 5.7631 | 5.9881 | 1,437.1441 | -0.012 (-0.20%) | 3,105 |
| 12 Jun 2018 | USD | 5.8951 | 6.1501 | 5.7631 | 6.0001 | 1,440.0241 | 0.0 (0.0%) | 3,753 |
| 11 Jun 2018 | USD | 6.0001 | 6.2851 | 6.0001 | 6.0001 | 1,440.0241 | -0.3 (-4.76%) | 16,150 |
| 8 Jun 2018 | USD | 5.7751 | 6.3001 | 5.7751 | 6.3001 | 1,512.0242 | +0.3 (+5.00%) | 43,166 |
| 7 Jun 2018 | USD | 5.7001 | 6.1681 | 5.6821 | 6.0001 | 1,440.0241 | -0.135 (-2.20%) | 10,743 |
| 6 Jun 2018 | USD | 6.1501 | 6.1501 | 5.7631 | 6.1351 | 1,472.4241 | -0.015 (-0.24%) | 2,059 |
| 5 Jun 2018 | USD | 6.4291 | 6.4291 | 6.0751 | 6.1501 | 1,476.0241 | 0.0 (0.0%) | 8,486 |
| 4 Jun 2018 | USD | 6.1126 | 6.3001 | 6.1126 | 6.1501 | 1,476.0241 | +0.141 (+2.35%) | 2,499 |
| 1 Jun 2018 | USD | 6.3001 | 6.5641 | 6.0001 | 6.0091 | 1,442.1841 | -0.261 (-4.16%) | 8,055 |
| 31 May 2018 | USD | 6.3001 | 6.3001 | 5.8231 | 6.2701 | 1,504.8242 | +0.27 (+4.50%) | 8,499 |
| 30 May 2018 | USD | 6.1501 | 6.1501 | 5.7001 | 6.0001 | 1,440.0241 | -0.15 (-2.44%) | 11,749 |
| 29 May 2018 | USD | 6.6001 | 6.6001 | 6.1501 | 6.1501 | 1,476.0241 | 0.0 (0.0%) | 1,916 |
| 28 May 2018 | USD | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 1,476.0241 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.0001 | 6.1501 | 6.0001 | 6.1501 | 1,476.0241 | 0.0 (0.0%) | 3,897 |
| 24 May 2018 | USD | 6.0001 | 6.1501 | 5.7001 | 6.1501 | 1,476.0241 | +0.003 (+0.05%) | 19,999 |
| 23 May 2018 | USD | 6.0001 | 6.1501 | 5.8501 | 6.1471 | 1,475.3041 | -0.003 (-0.05%) | 21,070 |
| 22 May 2018 | USD | 6.4711 | 6.8401 | 5.6251 | 6.1501 | 1,476.0241 | -0.69 (-10.09%) | 24,409 |
| 21 May 2018 | USD | 7.2001 | 7.2001 | 6.6841 | 6.8401 | 1,641.6242 | -0.099 (-1.43%) | 4,249 |
| 18 May 2018 | USD | 6.9001 | 7.3501 | 6.8626 | 6.9391 | 1,665.3842 | -0.411 (-5.59%) | 13,848 |
| 17 May 2018 | USD | 7.2001 | 7.4851 | 7.1401 | 7.3501 | 1,764.0242 | -0.135 (-1.80%) | 6,683 |
| 16 May 2018 | USD | 7.6501 | 7.6501 | 7.2001 | 7.4851 | 1,796.4242 | -0.315 (-4.04%) | 4,463 |
| 15 May 2018 | USD | 7.6501 | 7.8001 | 7.4626 | 7.8001 | 1,872.0242 | 0.0 (0.0%) | 4,463 |
| 14 May 2018 | USD | 7.8001 | 7.9501 | 7.8001 | 7.8001 | 1,872.0242 | 0.0 (0.0%) | 5,139 |
| 11 May 2018 | USD | 8.1001 | 8.1001 | 7.8001 | 7.8001 | 1,872.0242 | -0.3 (-3.70%) | 8,310 |
| 10 May 2018 | USD | 8.1001 | 8.1001 | 8.1001 | 8.1001 | 1,944.0242 | +0.15 (+1.89%) | 3,249 |
