| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 8.4001 | 9.0001 | 8.1001 | 8.8501 | 2,124.0242 | +0.75 (+9.26%) | 23,960 |
| 27 Mar 2018 | USD | 8.4001 | 8.4001 | 8.0971 | 8.1001 | 1,944.0242 | +0.156 (+1.96%) | 1,316 |
| 26 Mar 2018 | USD | 7.8001 | 7.9441 | 6.4201 | 7.9441 | 1,906.5842 | +0.144 (+1.85%) | 8,973 |
| 23 Mar 2018 | USD | 8.4001 | 8.7001 | 7.5901 | 7.8001 | 1,872.0242 | -0.6 (-7.14%) | 21,266 |
| 22 Mar 2018 | USD | 9.0001 | 9.1501 | 8.4001 | 8.4001 | 2,016.0242 | -0.6 (-6.67%) | 9,847 |
| 21 Mar 2018 | USD | 9.0001 | 9.0001 | 7.8601 | 9.0001 | 2,160.0242 | +0.135 (+1.52%) | 28,824 |
| 20 Mar 2018 | USD | 9.0001 | 9.1501 | 8.8651 | 8.8651 | 2,127.6242 | -0.285 (-3.11%) | 10,391 |
| 19 Mar 2018 | USD | 9.0031 | 9.1501 | 9.0001 | 9.1501 | 2,196.0242 | -0.3 (-3.17%) | 3,271 |
| 16 Mar 2018 | USD | 9.0031 | 9.4501 | 9.0031 | 9.4501 | 2,268.0242 | +0.225 (+2.44%) | 999 |
| 15 Mar 2018 | USD | 9.6001 | 9.8251 | 9.0001 | 9.2251 | 2,214.0242 | -0.075 (-0.81%) | 4,541 |
| 14 Mar 2018 | USD | 9.0001 | 9.6001 | 8.8501 | 9.3001 | 2,232.0242 | +0.6 (+6.90%) | 10,043 |
| 13 Mar 2018 | USD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 2,088.0242 | 0.0 (0.0%) | 817 |
| 12 Mar 2018 | USD | 8.1031 | 8.9971 | 8.1031 | 8.7001 | 2,088.0242 | 0.0 (0.0%) | 4,354 |
| 9 Mar 2018 | USD | 9.1501 | 9.1501 | 8.4001 | 8.7001 | 2,088.0242 | +0.45 (+5.45%) | 4,568 |
| 8 Mar 2018 | USD | 7.9501 | 8.4001 | 7.9501 | 8.2501 | 1,980.0242 | 0.0 (0.0%) | 2,789 |
| 7 Mar 2018 | USD | 8.4001 | 8.4001 | 8.1001 | 8.2501 | 1,980.0242 | 0.0 (0.0%) | 1,833 |
| 6 Mar 2018 | USD | 7.8001 | 10.9501 | 7.6501 | 8.2501 | 1,980.0242 | +0.75 (+10.00%) | 4,066 |
| 5 Mar 2018 | USD | 7.4971 | 7.5001 | 7.4971 | 7.5001 | 1,800.0242 | +0.3 (+4.17%) | 1,799 |
| 2 Mar 2018 | USD | 7.0501 | 8.4001 | 7.0201 | 7.2001 | 1,728.0242 | +0.15 (+2.13%) | 7,354 |
| 1 Mar 2018 | USD | 6.7501 | 7.2001 | 6.3601 | 7.0501 | 1,692.0242 | -0.15 (-2.08%) | 826 |
| 28 Feb 2018 | USD | 7.2001 | 7.5001 | 7.0501 | 7.2001 | 1,728.0242 | +0.3 (+4.35%) | 2,257 |
| 27 Feb 2018 | USD | 6.6901 | 6.9001 | 6.6751 | 6.9001 | 1,656.0242 | +0.15 (+2.22%) | 4,894 |
| 26 Feb 2018 | USD | 6.7501 | 6.7501 | 6.7501 | 6.7501 | 1,620.0242 | +0.15 (+2.27%) | 499 |
| 23 Feb 2018 | USD | 6.6001 | 6.6001 | 6.3001 | 6.6001 | 1,584.0242 | 0.0 (0.0%) | 1,674 |
| 22 Feb 2018 | USD | 6.6001 | 6.6001 | 6.3001 | 6.6001 | 1,584.0242 | +0.597 (+9.94%) | 1,542 |
| 21 Feb 2018 | USD | 6.0031 | 6.0031 | 6.0031 | 6.0031 | 1,440.7441 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 6.6001 | 6.6001 | 6.0031 | 6.0031 | 1,440.7441 | -0.594 (-9.00%) | 639 |
| 19 Feb 2018 | USD | 6.5971 | 6.5971 | 6.5971 | 6.5971 | 1,583.3042 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.3001 | 6.5971 | 6.3001 | 6.5971 | 1,583.3042 | +0.147 (+2.28%) | 1,008 |
| 15 Feb 2018 | USD | 6.4501 | 6.4501 | 5.7601 | 6.4501 | 1,548.0242 | +0.15 (+2.38%) | 3,374 |
