| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 6.0001 | 6.6001 | 5.8951 | 6.3001 | 1,512.0242 | +0.9 (+16.67%) | 17,678 |
| 13 Feb 2018 | USD | 5.1301 | 5.4001 | 5.1001 | 5.4001 | 1,296.0241 | -0.75 (-12.19%) | 1,499 |
| 12 Feb 2018 | USD | 6.0001 | 6.2176 | 5.9251 | 6.1501 | 1,476.0241 | -0.075 (-1.20%) | 2,216 |
| 9 Feb 2018 | USD | 6.3151 | 6.4501 | 5.8501 | 6.2251 | 1,494.0241 | +0.06 (+0.97%) | 7,549 |
| 8 Feb 2018 | USD | 5.4001 | 6.1651 | 5.4001 | 6.1651 | 1,479.6241 | +0.323 (+5.52%) | 2,719 |
| 7 Feb 2018 | USD | 5.7001 | 5.9401 | 5.1301 | 5.8426 | 1,402.2241 | +0.142 (+2.50%) | 15,953 |
| 6 Feb 2018 | USD | 5.3251 | 5.7001 | 5.1001 | 5.7001 | 1,368.0241 | +0.165 (+2.98%) | 3,509 |
| 5 Feb 2018 | USD | 6.0031 | 6.0031 | 5.1151 | 5.5351 | 1,328.4241 | -0.465 (-7.75%) | 2,903 |
| 2 Feb 2018 | USD | 5.7001 | 6.0001 | 5.4031 | 6.0001 | 1,440.0241 | +0.3 (+5.26%) | 6,009 |
| 1 Feb 2018 | USD | 5.6551 | 6.0001 | 5.4001 | 5.7001 | 1,368.0241 | -0.297 (-4.95%) | 7,478 |
| 31 Jan 2018 | USD | 5.7001 | 5.9971 | 5.2501 | 5.9971 | 1,439.3041 | +0.297 (+5.21%) | 12,637 |
| 30 Jan 2018 | USD | 5.7031 | 5.7031 | 5.4301 | 5.7001 | 1,368.0241 | -0.153 (-2.61%) | 1,999 |
| 29 Jan 2018 | USD | 6.2656 | 6.2656 | 5.7001 | 5.8531 | 1,404.7441 | -0.447 (-7.10%) | 2,786 |
| 26 Jan 2018 | USD | 6.4501 | 6.7501 | 5.6401 | 6.3001 | 1,512.0242 | -0.15 (-2.33%) | 3,009 |
| 25 Jan 2018 | USD | 5.7001 | 6.4501 | 5.7001 | 6.4501 | 1,548.0242 | 0.0 (0.0%) | 533 |
| 24 Jan 2018 | USD | 6.6001 | 6.6001 | 5.7001 | 6.4501 | 1,548.0242 | +0.135 (+2.14%) | 816 |
| 23 Jan 2018 | USD | 6.8971 | 6.8971 | 6.0001 | 6.3151 | 1,515.6242 | -0.585 (-8.48%) | 929 |
| 22 Jan 2018 | USD | 7.5001 | 7.5001 | 5.3773 | 6.9001 | 1,656.0242 | -0.6 (-8.00%) | 11,352 |
| 19 Jan 2018 | USD | 7.3621 | 7.5001 | 7.1251 | 7.5001 | 1,800.0242 | 0.0 (0.0%) | 3,116 |
| 18 Jan 2018 | USD | 7.5001 | 7.5001 | 7.2001 | 7.5001 | 1,800.0242 | 0.0 (0.0%) | 5,179 |
| 17 Jan 2018 | USD | 7.3501 | 7.5001 | 7.2001 | 7.5001 | 1,800.0242 | 0.0 (0.0%) | 1,255 |
| 16 Jan 2018 | USD | 7.5001 | 7.8001 | 6.7207 | 7.5001 | 1,800.0242 | +0.15 (+2.04%) | 5,625 |
| 15 Jan 2018 | USD | 7.3501 | 7.3501 | 7.3501 | 7.3501 | 1,764.0242 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.6016 | 7.5001 | 6.6016 | 7.3501 | 1,764.0242 | +0.735 (+11.11%) | 4,099 |
| 11 Jan 2018 | USD | 6.6001 | 6.6151 | 6.0001 | 6.6151 | 1,587.6242 | -0.135 (-2.00%) | 1,933 |
| 10 Jan 2018 | USD | 6.9001 | 7.0501 | 6.3001 | 6.7501 | 1,620.0242 | -0.15 (-2.17%) | 5,099 |
| 9 Jan 2018 | USD | 7.0621 | 7.2001 | 6.6001 | 6.9001 | 1,656.0242 | 0.0 (0.0%) | 4,186 |
| 8 Jan 2018 | USD | 6.6001 | 7.2001 | 6.6001 | 6.9001 | 1,656.0242 | +0.45 (+6.98%) | 2,933 |
| 5 Jan 2018 | USD | 7.5001 | 7.5001 | 6.4501 | 6.4501 | 1,548.0242 | -1.05 (-14.00%) | 2,899 |
| 4 Jan 2018 | USD | 7.3501 | 7.5001 | 6.3001 | 7.5001 | 1,800.0242 | +0.3 (+4.17%) | 1,630 |
