Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 6.8251 | 7.5001 | 6.8251 | 7.2001 | 1,728.0242 | +1.05 (+17.07%) | 633 |
2 Jan 2018 | USD | 6.9751 | 6.9751 | 6.1501 | 6.1501 | 1,476.0241 | -1.2 (-16.33%) | 6,694 |
1 Jan 2018 | USD | 7.3501 | 7.3501 | 7.3501 | 7.3501 | 1,764.0242 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.2001 | 7.3501 | 7.2001 | 7.3501 | 1,764.0242 | +0.45 (+6.52%) | 693 |
28 Dec 2017 | USD | 6.2851 | 6.9001 | 6.2851 | 6.9001 | 1,656.0242 | +0.6 (+9.52%) | 3,224 |
27 Dec 2017 | USD | 6.3001 | 6.3001 | 5.4001 | 6.3001 | 1,512.0242 | -0.003 (-0.05%) | 2,577 |
26 Dec 2017 | USD | 6.7501 | 6.7501 | 6.3001 | 6.3031 | 1,512.7442 | -0.297 (-4.50%) | 3,794 |
25 Dec 2017 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 1,584.0242 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.1576 | 6.6001 | 6.1576 | 6.6001 | 1,584.0242 | +0.15 (+2.33%) | 496 |
21 Dec 2017 | USD | 6.6001 | 7.2001 | 6.3001 | 6.4501 | 1,548.0242 | -0.15 (-2.27%) | 3,946 |
20 Dec 2017 | USD | 6.3001 | 6.6001 | 6.3001 | 6.6001 | 1,584.0242 | +0.06 (+0.92%) | 4,794 |
19 Dec 2017 | USD | 6.4201 | 6.5401 | 6.3001 | 6.5401 | 1,569.6242 | +0.12 (+1.87%) | 2,676 |
18 Dec 2017 | USD | 6.3001 | 6.5191 | 6.3001 | 6.4201 | 1,540.8242 | +0.12 (+1.90%) | 2,004 |
15 Dec 2017 | USD | 6.1651 | 6.6001 | 6.0001 | 6.3001 | 1,512.0242 | +0.135 (+2.19%) | 2,251 |
14 Dec 2017 | USD | 6.6001 | 6.6001 | 5.7001 | 6.1651 | 1,479.6241 | -0.135 (-2.14%) | 7,089 |
13 Dec 2017 | USD | 6.6001 | 6.6001 | 6.0001 | 6.3001 | 1,512.0242 | +0.225 (+3.70%) | 4,766 |
12 Dec 2017 | USD | 6.2626 | 6.5251 | 5.7001 | 6.0751 | 1,458.0241 | -0.492 (-7.49%) | 466 |
11 Dec 2017 | USD | 6.0001 | 6.5671 | 5.9701 | 6.5671 | 1,576.1042 | -0.33 (-4.78%) | 5,099 |
8 Dec 2017 | USD | 6.6001 | 6.8971 | 6.4486 | 6.8971 | 1,655.3042 | +0.297 (+4.50%) | 3,806 |
7 Dec 2017 | USD | 6.7021 | 6.8011 | 6.2461 | 6.6001 | 1,584.0242 | -0.102 (-1.52%) | 1,749 |
6 Dec 2017 | USD | 6.6001 | 6.9361 | 5.7901 | 6.7021 | 1,608.5042 | -0.198 (-2.87%) | 3,413 |
5 Dec 2017 | USD | 6.9001 | 6.9001 | 6.6001 | 6.9001 | 1,656.0242 | 0.0 (0.0%) | 2,333 |
4 Dec 2017 | USD | 6.6001 | 6.9001 | 6.0001 | 6.9001 | 1,656.0242 | +0.3 (+4.55%) | 4,631 |
1 Dec 2017 | USD | 6.5401 | 6.9001 | 6.0001 | 6.6001 | 1,584.0242 | +0.06 (+0.92%) | 2,333 |
30 Nov 2017 | USD | 6.9001 | 6.9001 | 6.3001 | 6.5401 | 1,569.6242 | -0.21 (-3.11%) | 2,413 |
29 Nov 2017 | USD | 6.9001 | 6.9001 | 6.6001 | 6.7501 | 1,620.0242 | -0.3 (-4.26%) | 1,266 |
28 Nov 2017 | USD | 6.9001 | 7.2001 | 6.9001 | 7.0501 | 1,692.0242 | +0.45 (+6.82%) | 7,033 |
27 Nov 2017 | USD | 6.9751 | 7.2001 | 6.6001 | 6.6001 | 1,584.0242 | -0.3 (-4.35%) | 3,275 |
24 Nov 2017 | USD | 6.9751 | 6.9751 | 6.3301 | 6.9001 | 1,656.0242 | 0.0 (0.0%) | 534 |
23 Nov 2017 | USD | 6.9001 | 6.9001 | 6.9001 | 6.9001 | 1,656.0242 | 0.0 (0.0%) | 0 |