Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 7.5301 | 7.9081 | 6.3301 | 6.9001 | 1,656.0242 | -0.6 (-8.00%) | 12,190 |
21 Nov 2017 | USD | 8.1001 | 8.4001 | 7.5001 | 7.5001 | 1,800.0242 | -0.6 (-7.41%) | 3,749 |
20 Nov 2017 | USD | 6.8701 | 9.3751 | 6.3001 | 8.1001 | 1,944.0242 | +2.1 (+35.00%) | 11,896 |
17 Nov 2017 | USD | 5.0401 | 7.5001 | 4.95 | 6.0001 | 1,440.0241 | +0.96 (+19.05%) | 18,117 |
16 Nov 2017 | USD | 4.5 | 5.3911 | 4.5 | 5.0401 | 1,209.6241 | +0.69 (+15.86%) | 15,250 |
15 Nov 2017 | USD | 4.35 | 4.5 | 4.35 | 4.35 | 1,044.0001 | -0.116 (-2.59%) | 2,399 |
14 Nov 2017 | USD | 4.8 | 4.8 | 4.35 | 4.4655 | 1,071.7201 | +0.116 (+2.66%) | 3,493 |
13 Nov 2017 | USD | 5.1301 | 5.1301 | 4.2 | 4.35 | 1,044.0001 | 0.0 (0.0%) | 15,096 |