| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 10.35 | 10.71 | 10.22 | 10.71 | 10.71 | +0.11 (+1.04%) | 5,387 |
| 22 Feb 2024 | USD | 10.6 | 10.82 | 10.1116 | 10.6 | 10.6 | +0.18 (+1.73%) | 5,034 |
| 21 Feb 2024 | USD | 10.39 | 10.475 | 10.057 | 10.42 | 10.42 | -0.029 (-0.28%) | 9,996 |
| 20 Feb 2024 | USD | 10.4 | 11.59 | 10.2901 | 10.4494 | 10.4494 | +0.449 (+4.49%) | 14,989 |
| 16 Feb 2024 | USD | 10.91 | 12.275 | 9.3 | 10 | 10 | -0.9 (-8.26%) | 42,538 |
| 15 Feb 2024 | USD | 12.29 | 13.0539 | 10.5234 | 10.9 | 10.9 | -0.8 (-6.84%) | 32,752 |
| 14 Feb 2024 | USD | 12.05 | 13.63 | 11.56 | 11.7 | 11.7 | -0.25 (-2.09%) | 41,145 |
| 13 Feb 2024 | USD | 11.7 | 12.07 | 11.5692 | 11.95 | 11.95 | +0.05 (+0.42%) | 44,405 |
| 12 Feb 2024 | USD | 10.19 | 13.24 | 9.95 | 11.9 | 11.9 | +1.7 (+16.67%) | 120,883 |
| 9 Feb 2024 | USD | 9.76 | 10.2 | 9.76 | 10.2 | 10.2 | +0.35 (+3.55%) | 16,955 |
| 8 Feb 2024 | USD | 10.005 | 10.2 | 9.73 | 9.85 | 9.85 | -0.16 (-1.60%) | 22,876 |
| 7 Feb 2024 | USD | 9.9378 | 10.01 | 9.5359 | 10.01 | 10.01 | +0.09 (+0.91%) | 5,952 |
| 6 Feb 2024 | USD | 10.1 | 10.1401 | 9.5721 | 9.92 | 9.92 | -0.01 (-0.10%) | 12,380 |
| 5 Feb 2024 | USD | 9.7 | 10 | 9.4 | 9.93 | 9.93 | +0.33 (+3.44%) | 13,921 |
| 2 Feb 2024 | USD | 9.495 | 9.6 | 9.36 | 9.6 | 9.6 | +0.25 (+2.67%) | 12,604 |
| 1 Feb 2024 | USD | 8.98 | 9.5 | 8.98 | 9.35 | 9.35 | +0.14 (+1.52%) | 2,736 |
| 31 Jan 2024 | USD | 9.2 | 9.55 | 9.2 | 9.21 | 9.21 | +0.13 (+1.43%) | 8,549 |
| 30 Jan 2024 | USD | 9.25 | 9.4308 | 9.08 | 9.08 | 9.08 | -0.38 (-4.02%) | 15,530 |
| 29 Jan 2024 | USD | 9.334 | 9.76 | 9.2 | 9.46 | 9.46 | +0.01 (+0.11%) | 8,128 |
| 26 Jan 2024 | USD | 9.435 | 9.59 | 9.3 | 9.45 | 9.45 | +0.25 (+2.72%) | 9,166 |
| 25 Jan 2024 | USD | 9.06 | 9.4805 | 9.0001 | 9.2 | 9.2 | +0.4 (+4.55%) | 31,936 |
| 24 Jan 2024 | USD | 9.235 | 9.275 | 8.774 | 8.8 | 8.8 | -0.36 (-3.93%) | 19,000 |
| 23 Jan 2024 | USD | 9.27 | 10 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 1,600 |
| 22 Jan 2024 | USD | 8.645 | 9.43 | 8.25 | 9.05 | 9.05 | +0.64 (+7.61%) | 14,500 |
| 19 Jan 2024 | USD | 8.91 | 8.95 | 8.41 | 8.41 | 8.41 | -0.68 (-7.48%) | 6,000 |
| 18 Jan 2024 | USD | 9.8 | 9.8 | 9.09 | 9.09 | 9.09 | -0.69 (-7.06%) | 37,700 |
| 17 Jan 2024 | USD | 9.575 | 9.8 | 9.45 | 9.78 | 9.78 | +0.18 (+1.88%) | 10,000 |
| 16 Jan 2024 | USD | 9.48 | 9.62 | 9.28 | 9.6 | 9.6 | +0.01 (+0.10%) | 6,100 |
| 12 Jan 2024 | USD | 9.78 | 9.78 | 9.14 | 9.59 | 9.59 | -0.11 (-1.13%) | 12,900 |
| 11 Jan 2024 | USD | 9.73 | 10.109 | 9.425 | 9.7 | 9.7 | +0.14 (+1.46%) | 5,000 |
