Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.107 | 9.82 | 9.107 | 9.56 | 9.56 | -0.05 (-0.52%) | 7,200 |
9 Jan 2024 | USD | 9.32 | 9.73 | 9.19 | 9.61 | 9.61 | +0.29 (+3.11%) | 10,000 |
8 Jan 2024 | USD | 9.77 | 10.178 | 9.3 | 9.32 | 9.32 | -0.38 (-3.92%) | 6,200 |
5 Jan 2024 | USD | 10.05 | 10.05 | 9.48 | 9.7 | 9.7 | -0.46 (-4.53%) | 18,500 |
4 Jan 2024 | USD | 9.75 | 10.16 | 9.135 | 10.16 | 10.16 | +0.26 (+2.63%) | 18,300 |
3 Jan 2024 | USD | 9.35 | 9.9 | 9.35 | 9.9 | 9.9 | +0.36 (+3.77%) | 6,100 |
2 Jan 2024 | USD | 9.32 | 9.936 | 9 | 9.54 | 9.54 | +0.08 (+0.85%) | 5,100 |
29 Dec 2023 | USD | 8.73 | 9.65 | 8.57 | 9.46 | 9.46 | +0.67 (+7.62%) | 26,300 |
28 Dec 2023 | USD | 8.538 | 9.25 | 7.87 | 8.79 | 8.79 | +0.3 (+3.53%) | 48,800 |
27 Dec 2023 | USD | 9.36 | 9.495 | 8.1 | 8.49 | 8.49 | -1.1 (-11.47%) | 49,200 |
26 Dec 2023 | USD | 9.98 | 10.66 | 9.53 | 9.59 | 9.59 | -0.35 (-3.52%) | 64,400 |
22 Dec 2023 | USD | 9.06 | 9.99 | 9.06 | 9.94 | 9.94 | +0.69 (+7.46%) | 24,500 |
21 Dec 2023 | USD | 9.4 | 9.5 | 9.133 | 9.25 | 9.25 | +0.01 (+0.11%) | 20,500 |
20 Dec 2023 | USD | 8.95 | 9.35 | 8.84 | 9.24 | 9.24 | +0.46 (+5.24%) | 32,700 |
19 Dec 2023 | USD | 9.03 | 9.41 | 8.78 | 8.78 | 8.78 | -0.31 (-3.41%) | 17,700 |
18 Dec 2023 | USD | 9.04 | 9.39 | 8.97 | 9.09 | 9.09 | +0.1 (+1.11%) | 16,000 |
15 Dec 2023 | USD | 9.295 | 9.3 | 8.99 | 8.99 | 8.99 | -0.26 (-2.81%) | 9,900 |
14 Dec 2023 | USD | 9.35 | 9.44 | 9.005 | 9.25 | 9.25 | +0.14 (+1.54%) | 12,300 |
13 Dec 2023 | USD | 9.424 | 9.45 | 8.573 | 9.11 | 9.11 | -0.14 (-1.51%) | 19,200 |
12 Dec 2023 | USD | 8.84 | 9.51 | 8.81 | 9.25 | 9.25 | +0.63 (+7.31%) | 16,500 |
11 Dec 2023 | USD | 8.28 | 8.976 | 7.46 | 8.62 | 8.62 | +0.27 (+3.23%) | 14,400 |
8 Dec 2023 | USD | 8.22 | 8.87 | 7.85 | 8.35 | 8.35 | +0.04 (+0.48%) | 16,100 |
7 Dec 2023 | USD | 8.682 | 8.682 | 8.11 | 8.31 | 8.31 | +0.21 (+2.59%) | 4,000 |
6 Dec 2023 | USD | 8.75 | 8.75 | 7.93 | 8.1 | 8.1 | -0.95 (-10.50%) | 14,400 |
5 Dec 2023 | USD | 9.122 | 9.395 | 8.539 | 9.05 | 9.05 | -0.72 (-7.37%) | 15,400 |
4 Dec 2023 | USD | 9.97 | 9.98 | 9.37 | 9.77 | 9.77 | -0.08 (-0.81%) | 13,400 |
1 Dec 2023 | USD | 9.63 | 9.89 | 8.11 | 9.85 | 9.85 | +0.37 (+3.90%) | 31,200 |
30 Nov 2023 | USD | 10 | 10 | 9.425 | 9.48 | 9.48 | 0.0 (0.0%) | 27,400 |
29 Nov 2023 | USD | 9.2 | 9.54 | 9.18 | 9.48 | 9.48 | +0.26 (+2.82%) | 17,300 |
28 Nov 2023 | USD | 8.75 | 9.27 | 8.75 | 9.22 | 9.22 | +0.24 (+2.67%) | 21,800 |