Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.25 | 9.015 | 8.1 | 8.98 | 8.98 | +0.42 (+4.91%) | 29,400 |
24 Nov 2023 | USD | 8.06 | 8.56 | 7.95 | 8.56 | 8.56 | +0.58 (+7.27%) | 20,300 |
22 Nov 2023 | USD | 6.82 | 8 | 6.71 | 7.98 | 7.98 | +0.86 (+12.08%) | 19,400 |
21 Nov 2023 | USD | 6.68 | 7.28 | 6.654 | 7.12 | 7.12 | +0.342 (+5.05%) | 4,200 |
20 Nov 2023 | USD | 6 | 7.4 | 6 | 6.778 | 6.778 | +0.588 (+9.50%) | 53,400 |
17 Nov 2023 | USD | 6.1 | 6.658 | 6.01 | 6.19 | 6.19 | -0.28 (-4.33%) | 7,700 |
16 Nov 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 37 |
15 Nov 2023 | USD | 6.425 | 6.69 | 6.2 | 6.47 | 6.47 | +0.39 (+6.41%) | 8,300 |
14 Nov 2023 | USD | 6.19 | 6.49 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 6,700 |
13 Nov 2023 | USD | 6 | 6.5 | 5.76 | 6.01 | 6.01 | -0.24 (-3.84%) | 6,400 |
10 Nov 2023 | USD | 6.18 | 6.424 | 6.022 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,100 |
9 Nov 2023 | USD | 6.63 | 6.63 | 5.87 | 6 | 6 | -0.75 (-11.11%) | 22,200 |
8 Nov 2023 | USD | 6.55 | 7.09 | 6.55 | 6.75 | 6.75 | +0.05 (+0.75%) | 18,900 |
7 Nov 2023 | USD | 6.09 | 6.7 | 6.09 | 6.7 | 6.7 | -0.07 (-1.03%) | 3,300 |
6 Nov 2023 | USD | 6.52 | 6.77 | 6.34 | 6.77 | 6.77 | +0.22 (+3.36%) | 9,600 |
3 Nov 2023 | USD | 6.29 | 6.55 | 6.124 | 6.55 | 6.55 | +0.27 (+4.30%) | 9,800 |
2 Nov 2023 | USD | 5.836 | 6.33 | 5.665 | 6.28 | 6.28 | +0.505 (+8.74%) | 14,000 |
1 Nov 2023 | USD | 5.91 | 5.95 | 5.61 | 5.775 | 5.775 | -0.225 (-3.75%) | 14,400 |
31 Oct 2023 | USD | 6.15 | 6.15 | 5.86 | 6 | 6 | -0.13 (-2.12%) | 2,400 |
30 Oct 2023 | USD | 6 | 6.248 | 6 | 6.13 | 6.13 | +0.13 (+2.17%) | 14,100 |
27 Oct 2023 | USD | 5.91 | 6.04 | 5.82 | 6 | 6 | +0.058 (+0.98%) | 10,300 |
26 Oct 2023 | USD | 6.2 | 6.295 | 5.65 | 5.942 | 5.942 | -0.571 (-8.77%) | 28,600 |
25 Oct 2023 | USD | 6.82 | 7.23 | 6.513 | 6.513 | 6.513 | -0.732 (-10.10%) | 9,000 |
24 Oct 2023 | USD | 7.281 | 7.4 | 6.82 | 7.245 | 7.245 | -0.075 (-1.02%) | 2,400 |
23 Oct 2023 | USD | 7.521 | 7.53 | 7.16 | 7.32 | 7.32 | -0.18 (-2.40%) | 16,200 |
20 Oct 2023 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 17,300 |
19 Oct 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 900 |
18 Oct 2023 | USD | 7.806 | 7.88 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 2,600 |
17 Oct 2023 | USD | 7.8 | 8.003 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 12,700 |
16 Oct 2023 | USD | 7.88 | 7.89 | 7.7 | 7.71 | 7.71 | -0.19 (-2.41%) | 5,100 |