Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.55 | 8 | 7.55 | 7.9 | 7.9 | -0.035 (-0.44%) | 5,800 |
12 Oct 2023 | USD | 7.95 | 7.973 | 7.68 | 7.935 | 7.935 | -0.065 (-0.81%) | 5,100 |
11 Oct 2023 | USD | 8 | 8.19 | 7.901 | 8 | 8 | -0.11 (-1.36%) | 8,900 |
10 Oct 2023 | USD | 8 | 8.14 | 7.754 | 8.11 | 8.11 | -0.019 (-0.23%) | 7,500 |
9 Oct 2023 | USD | 8.15 | 8.15 | 7.901 | 8.129 | 8.129 | -0.091 (-1.11%) | 6,600 |
6 Oct 2023 | USD | 8 | 8.242 | 8 | 8.22 | 8.22 | +0.37 (+4.71%) | 14,600 |
5 Oct 2023 | USD | 8.02 | 8.02 | 7.84 | 7.85 | 7.85 | -0.08 (-1.01%) | 3,600 |
4 Oct 2023 | USD | 7.99 | 8.2 | 7.81 | 7.93 | 7.93 | +0.12 (+1.54%) | 5,800 |
3 Oct 2023 | USD | 7.61 | 7.83 | 7.61 | 7.81 | 7.81 | -0.29 (-3.58%) | 2,500 |
2 Oct 2023 | USD | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | +0.35 (+4.52%) | 6,400 |
29 Sep 2023 | USD | 8.227 | 8.23 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 7,600 |
28 Sep 2023 | USD | 7.8 | 8.08 | 7.55 | 7.7 | 7.7 | +0.08 (+1.05%) | 13,800 |
27 Sep 2023 | USD | 7.61 | 8.056 | 7.61 | 7.62 | 7.62 | -0.19 (-2.43%) | 4,200 |
26 Sep 2023 | USD | 8.13 | 8.52 | 7.81 | 7.81 | 7.81 | -0.66 (-7.79%) | 51,800 |
25 Sep 2023 | USD | 8.58 | 8.93 | 8.47 | 8.47 | 8.47 | -0.33 (-3.75%) | 6,500 |
22 Sep 2023 | USD | 9.12 | 9.25 | 8.47 | 8.8 | 8.8 | -0.19 (-2.11%) | 23,600 |
21 Sep 2023 | USD | 8.75 | 9.38 | 8.518 | 8.99 | 8.99 | +0.07 (+0.78%) | 9,600 |
20 Sep 2023 | USD | 8.79 | 9.16 | 8.72 | 8.92 | 8.92 | +0.38 (+4.45%) | 9,400 |
19 Sep 2023 | USD | 8.49 | 8.95 | 8.49 | 8.54 | 8.54 | +0.165 (+1.97%) | 5,000 |
18 Sep 2023 | USD | 8.75 | 9.4 | 8.043 | 8.375 | 8.375 | -0.145 (-1.70%) | 21,600 |
15 Sep 2023 | USD | 8.5 | 8.79 | 8.02 | 8.52 | 8.52 | +0.02 (+0.24%) | 114,300 |
14 Sep 2023 | USD | 8.7 | 9.15 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 7,900 |
13 Sep 2023 | USD | 8.81 | 9.13 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 12,600 |
12 Sep 2023 | USD | 9.08 | 9.595 | 8.58 | 8.58 | 8.58 | -0.76 (-8.14%) | 15,200 |
11 Sep 2023 | USD | 8.89 | 9.6 | 8.89 | 9.34 | 9.34 | +0.32 (+3.55%) | 16,400 |
8 Sep 2023 | USD | 9.08 | 9.44 | 8.85 | 9.02 | 9.02 | -0.1 (-1.10%) | 7,100 |
7 Sep 2023 | USD | 9 | 9.5 | 8.84 | 9.12 | 9.12 | +0.09 (+1.00%) | 11,200 |
6 Sep 2023 | USD | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | +0.319 (+3.66%) | 2,600 |
5 Sep 2023 | USD | 9.53 | 9.77 | 8.711 | 8.711 | 8.711 | -0.269 (-3.00%) | 11,900 |
1 Sep 2023 | USD | 8.89 | 9.18 | 8.56 | 8.98 | 8.98 | +0.47 (+5.52%) | 4,100 |