Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.07 (-0.21%) | 0 |
15 May 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.36 (+1.10%) | 0 |
14 May 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.26 (+0.80%) | 0 |
13 May 2024 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.02 (-0.06%) | 0 |
10 May 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.18 (+0.56%) | 0 |
9 May 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.22 (+0.68%) | 0 |
8 May 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.04 (+0.12%) | 0 |
7 May 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.06 (+0.19%) | 0 |
6 May 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.24 (+0.75%) | 0 |
3 May 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.33 (+1.05%) | 0 |
2 May 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.13 (+0.41%) | 0 |
1 May 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.09 (-0.29%) | 0 |
30 Apr 2024 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.5 (-1.56%) | 0 |
29 Apr 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.12 (+0.38%) | 0 |
26 Apr 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.12 (+0.38%) | 0 |
25 Apr 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.12 (-0.38%) | 0 |
24 Apr 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.14 (+0.44%) | 0 |
23 Apr 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.28 (+0.89%) | 0 |