Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 0 |
8 May 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 0 |
5 May 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.51 (+1.94%) | 0 |
4 May 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23 (-0.87%) | 0 |
3 May 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19 (-0.71%) | 0 |
2 May 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.35 (-1.29%) | 0 |
1 May 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
28 Apr 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.23 (+0.86%) | 0 |
27 Apr 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.42 (+1.59%) | 0 |
26 Apr 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.09 (-0.34%) | 0 |
25 Apr 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.36 (-1.34%) | 0 |
24 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.07 (+0.26%) | 0 |
21 Apr 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 0 |
20 Apr 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.13 (-0.48%) | 0 |
19 Apr 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.05 (+0.19%) | 0 |
17 Apr 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.17 (+0.64%) | 0 |
14 Apr 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.08 (-0.30%) | 0 |
13 Apr 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.19 (+0.71%) | 0 |
12 Apr 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 0 |
11 Apr 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.03 (+0.11%) | 0 |
10 Apr 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.1 (+0.38%) | 0 |
6 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 0 |
5 Apr 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.24 (-0.90%) | 0 |
3 Apr 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.09 (+0.34%) | 0 |
31 Mar 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 0 |
30 Mar 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.19 (+0.73%) | 0 |
29 Mar 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.35 (+1.36%) | 0 |
28 Mar 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |